VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:56 | 30 | 129,80 |
| 15:40:39 | 22 | 129,80 |
| 15:32:31 | 21 | 129,80 |
| 15:32:31 | 13 | 129,80 |
| 15:30:25 | 7 | 130,00 |
| 15:25:55 | 11 | 130,20 |
| 15:25:55 | 31 | 130,20 |
| 15:25:55 | 10 | 130,20 |
| 15:25:55 | 1 | 130,00 |
| 15:25:55 | 44 | 130,00 |
| 15:25:55 | 3 | 130,00 |
| 15:11:33 | 3 | 129,80 |
| 15:11:33 | 13 | 129,80 |
| 15:11:33 | 9 | 129,80 |
| 15:11:33 | 39 | 129,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:28 | 32 | 130,20 |
| 15:02:28 | 13 | 130,00 |
| 15:02:28 | 1 | 130,00 |
| 15:02:28 | 42 | 130,00 |
| 15:02:28 | 9 | 130,00 |
| 14:42:10 | 6 | 129,80 |
| 14:42:10 | 39 | 129,80 |
| 14:42:10 | 12 | 129,80 |
| 14:42:10 | 39 | 129,80 |
| 14:42:10 | 44 | 129,80 |
| 14:42:10 | 45 | 129,80 |
| 14:42:10 | 45 | 129,80 |
| 14:42:10 | 31 | 129,80 |
| 14:41:14 | 9 | 130,00 |
| 14:41:14 | 1 | 130,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:00 | 44 | 130,00 |
| 14:40:00 | 2 | 130,00 |
| 14:40:00 | 19 | 130,00 |
| 14:40:00 | 23 | 130,00 |
| 14:40:00 | 12 | 130,00 |
| 14:40:00 | 20 | 130,00 |
| 14:40:00 | 57 | 130,00 |
| 14:40:00 | 500 | 130,00 |
| 14:40:00 | 114 | 130,00 |
| 14:40:00 | 386 | 130,00 |
| 14:40:00 | 7 | 130,00 |
| 14:40:00 | 100 | 130,00 |
| 14:35:04 | 17 | 129,80 |
| 14:35:04 | 33 | 129,80 |
| 14:25:49 | 46 | 129,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login