VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:44 | 24 | 99,90 |
12:11:38 | 15 | 99,70 |
12:11:38 | 45 | 99,70 |
12:11:38 | 13 | 99,70 |
12:11:38 | 27 | 99,70 |
12:09:44 | 4 | 99,90 |
11:48:53 | 3 | 99,80 |
11:48:53 | 1 | 99,80 |
11:45:04 | 16 | 99,80 |
11:45:04 | 3 | 99,80 |
11:41:19 | 24 | 99,90 |
11:00:09 | 7 | 99,90 |
10:51:11 | 4 | 100,00 |
10:51:11 | 11 | 100,00 |
10:37:32 | 13 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:32 | 4 | 100,00 |
10:37:32 | 28 | 100,00 |
10:37:32 | 15 | 100,00 |
10:37:32 | 5 | 100,00 |
10:28:23 | 16 | 99,80 |
10:28:23 | 16 | 99,80 |
10:28:23 | 35 | 99,80 |
10:28:23 | 12 | 99,80 |
10:24:41 | 54 | 99,80 |
10:24:41 | 42 | 99,80 |
10:24:41 | 2 | 99,80 |
10:15:56 | 3 | 99,90 |
10:15:56 | 16 | 99,90 |
10:15:56 | 19 | 99,90 |
10:15:56 | 1 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:56 | 20 | 99,90 |
10:12:11 | 5 | 100,00 |
10:12:11 | 8 | 100,00 |
10:12:11 | 22 | 100,00 |
10:12:11 | 2 | 100,00 |
09:32:16 | 4 | 100,00 |
09:32:16 | 2 | 100,00 |
09:32:16 | 2 | 100,00 |
09:32:16 | 70 | 100,00 |
09:32:16 | 85 | 100,00 |
09:32:16 | 15 | 100,00 |
09:32:16 | 98 | 100,00 |
09:31:58 | 18 | 99,90 |
09:31:58 | 60 | 99,80 |
09:31:58 | 12 | 99,80 |