VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:13 | 27 | 160,00 |
| 16:12:13 | 3 | 160,00 |
| 16:12:13 | 62 | 160,00 |
| 16:12:13 | 22 | 160,00 |
| 16:08:32 | 15 | 160,00 |
| 16:08:32 | 3 | 160,00 |
| 16:08:32 | 12 | 160,00 |
| 16:06:15 | 58 | 160,40 |
| 16:06:15 | 42 | 160,40 |
| 16:06:15 | 47 | 160,00 |
| 16:06:15 | 3 | 160,00 |
| 16:03:58 | 51 | 160,00 |
| 16:03:58 | 42 | 160,00 |
| 16:03:58 | 49 | 160,00 |
| 16:03:58 | 21 | 160,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:58 | 35 | 160,00 |
| 16:03:58 | 8 | 159,80 |
| 16:01:18 | 57 | 159,80 |
| 16:01:18 | 58 | 159,80 |
| 16:01:18 | 15 | 159,80 |
| 16:01:18 | 3 | 159,80 |
| 16:01:18 | 61 | 159,60 |
| 16:01:18 | 89 | 159,60 |
| 16:01:18 | 8 | 159,60 |
| 16:01:18 | 97 | 159,60 |
| 16:01:18 | 97 | 159,60 |
| 16:01:18 | 97 | 159,60 |
| 16:01:18 | 29 | 159,60 |
| 16:01:18 | 68 | 159,60 |
| 16:01:18 | 197 | 159,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:53 | 21 | 159,40 |
| 15:56:53 | 5 | 159,40 |
| 15:56:52 | 31 | 159,40 |
| 15:56:52 | 20 | 159,40 |
| 15:56:52 | 98 | 159,40 |
| 15:45:29 | 109 | 159,60 |
| 15:45:29 | 199 | 159,60 |
| 15:44:28 | 289 | 159,60 |
| 15:44:28 | 289 | 159,60 |
| 15:35:18 | 15 | 159,80 |
| 15:35:18 | 3 | 159,80 |
| 15:34:03 | 19 | 159,60 |
| 15:34:03 | 35 | 159,60 |
| 15:34:03 | 7 | 159,60 |
| 15:34:03 | 8 | 159,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login