VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:06 | 3 | 118,20 |
16:37:04 | 2 | 118,00 |
16:37:04 | 12 | 118,00 |
16:37:04 | 28 | 118,00 |
16:15:49 | 9 | 118,20 |
15:57:24 | 15 | 118,20 |
15:50:07 | 92 | 118,20 |
15:50:03 | 38 | 118,20 |
15:50:03 | 12 | 118,20 |
15:50:03 | 37 | 118,20 |
15:50:03 | 34 | 118,20 |
15:50:03 | 32 | 118,20 |
15:45:59 | 18 | 118,00 |
15:35:49 | 67 | 118,20 |
15:35:49 | 40 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:49 | 23 | 118,20 |
15:35:49 | 26 | 118,20 |
15:35:49 | 6 | 118,20 |
15:35:49 | 13 | 118,20 |
15:35:49 | 32 | 118,20 |
15:35:49 | 1 | 118,20 |
15:35:49 | 31 | 118,20 |
15:35:49 | 33 | 118,20 |
15:29:51 | 8 | 118,60 |
15:29:51 | 66 | 118,60 |
15:12:22 | 28 | 118,40 |
15:12:22 | 50 | 118,40 |
15:12:22 | 54 | 118,40 |
15:12:22 | 29 | 118,40 |
15:12:22 | 32 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:22 | 30 | 118,40 |
15:12:22 | 7 | 118,40 |
15:12:22 | 13 | 118,40 |
15:12:22 | 6 | 118,40 |
15:12:22 | 3 | 118,40 |
14:30:01 | 51 | 118,60 |
14:29:30 | 10 | 118,60 |
14:20:11 | 67 | 118,60 |
14:20:06 | 3 | 118,60 |
14:12:16 | 25 | 118,80 |
14:04:17 | 14 | 118,60 |
12:44:11 | 6 | 118,40 |
12:44:11 | 10 | 118,40 |
12:44:11 | 1 | 118,40 |
12:33:00 | 26 | 118,60 |