VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:16 | 0 | 127,8000 |
06.06.25 08:04:06 | 0 | 127,0000 |
05.06.25 17:12:54 | 100 | 127,2000 |
05.06.25 09:37:54 | 80 | 127,4000 |
05.06.25 08:06:28 | 0 | 126,8000 |
04.06.25 08:09:07 | 0 | 129,0000 |
03.06.25 08:03:16 | 0 | 130,2000 |
02.06.25 08:20:32 | 0 | 128,6000 |
30.05.25 08:05:44 | 0 | 127,8000 |
29.05.25 08:19:55 | 0 | 128,4000 |
28.05.25 08:08:38 | 0 | 127,6000 |
27.05.25 15:00:56 | 8 | 128,0000 |
27.05.25 08:07:18 | 0 | 128,2000 |
26.05.25 08:06:15 | 0 | 128,6000 |
23.05.25 08:03:47 | 0 | 127,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:04:37 | 45 | 127,0000 |
22.05.25 08:03:48 | 0 | 127,0000 |
21.05.25 08:03:59 | 0 | 125,6000 |
20.05.25 08:01:35 | 0 | 126,2000 |
19.05.25 08:08:22 | 0 | 125,4000 |
16.05.25 16:34:10 | 40 | 125,8000 |
16.05.25 08:06:23 | 0 | 124,4000 |
15.05.25 08:38:15 | 115 | 130,6000 |
15.05.25 08:03:03 | 0 | 129,4000 |
14.05.25 08:04:18 | 0 | 129,4000 |
13.05.25 08:02:15 | 0 | 129,2000 |
12.05.25 15:02:01 | 271 | 130,6000 |
12.05.25 13:51:42 | 64 | 130,6000 |
12.05.25 08:07:20 | 0 | 130,6000 |
Keine Daten verfügbar