VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:02 | 19 | 99,00 |
12.09.24 16:53:02 | 19 | 99,00 |
12.09.24 16:53:02 | 46 | 99,00 |
12.09.24 16:53:01 | 12 | 99,10 |
12.09.24 16:53:01 | 18 | 99,10 |
12.09.24 16:52:57 | 14 | 99,30 |
12.09.24 16:52:57 | 16 | 99,30 |
12.09.24 16:52:47 | 129 | 99,30 |
12.09.24 16:52:47 | 58 | 99,30 |
12.09.24 16:52:47 | 75 | 99,30 |
12.09.24 16:52:47 | 17 | 99,30 |
12.09.24 16:52:47 | 17 | 99,30 |
12.09.24 16:52:47 | 75 | 99,30 |
12.09.24 16:52:47 | 16 | 99,30 |
12.09.24 16:52:47 | 48 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:47 | 58 | 99,20 |
12.09.24 16:52:47 | 80 | 99,20 |
12.09.24 16:52:47 | 30 | 99,20 |
12.09.24 16:52:47 | 17 | 99,20 |
12.09.24 16:52:47 | 16 | 99,20 |
12.09.24 16:52:47 | 16 | 99,20 |
12.09.24 16:52:47 | 30 | 99,10 |
12.09.24 16:52:47 | 30 | 99,10 |
12.09.24 16:52:47 | 18 | 99,10 |
12.09.24 16:52:47 | 20 | 99,10 |
12.09.24 16:52:47 | 19 | 99,10 |
12.09.24 16:52:47 | 19 | 99,00 |
12.09.24 16:52:47 | 46 | 99,00 |
12.09.24 16:52:47 | 18 | 99,00 |
12.09.24 16:52:47 | 30 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:47 | 40 | 99,00 |
12.09.24 16:52:47 | 17 | 99,00 |
12.09.24 16:52:47 | 39 | 99,00 |
12.09.24 16:52:47 | 22 | 99,00 |
12.09.24 16:39:59 | 27 | 98,90 |
12.09.24 16:39:59 | 3 | 98,90 |
12.09.24 16:33:29 | 6 | 99,00 |
12.09.24 16:33:29 | 20 | 99,00 |
12.09.24 16:33:29 | 4 | 99,00 |
12.09.24 16:33:26 | 10 | 99,00 |
12.09.24 16:33:26 | 3 | 99,00 |
12.09.24 16:32:38 | 1 | 99,00 |
12.09.24 16:32:38 | 9 | 99,00 |
12.09.24 16:32:38 | 2 | 99,00 |
12.09.24 16:32:38 | 10 | 99,00 |