VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:21 | 24 | 99,00 |
12.09.24 13:58:21 | 53 | 99,00 |
12.09.24 13:58:21 | 6 | 99,00 |
12.09.24 13:58:21 | 3 | 99,00 |
12.09.24 13:58:21 | 1 | 99,00 |
12.09.24 13:14:37 | 30 | 98,90 |
12.09.24 13:14:37 | 16 | 98,90 |
12.09.24 13:14:37 | 17 | 98,90 |
12.09.24 13:14:37 | 16 | 98,90 |
12.09.24 13:14:37 | 1 | 98,80 |
12.09.24 13:09:08 | 7 | 98,70 |
12.09.24 13:09:08 | 18 | 98,70 |
12.09.24 13:09:08 | 19 | 98,70 |
12.09.24 13:05:43 | 42 | 98,70 |
12.09.24 13:05:43 | 5 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:43 | 12 | 98,70 |
12.09.24 13:02:43 | 18 | 98,70 |
12.09.24 13:02:43 | 14 | 98,70 |
12.09.24 13:01:11 | 7 | 98,90 |
12.09.24 13:01:11 | 100 | 98,90 |
12.09.24 13:01:11 | 19 | 98,90 |
12.09.24 13:01:11 | 17 | 98,90 |
12.09.24 13:01:11 | 17 | 98,90 |
12.09.24 12:59:52 | 4 | 98,70 |
12.09.24 12:49:56 | 44 | 98,80 |
12.09.24 12:49:56 | 17 | 98,80 |
12.09.24 12:49:56 | 20 | 98,80 |
12.09.24 12:49:56 | 18 | 98,80 |
12.09.24 12:49:36 | 18 | 98,90 |
12.09.24 12:48:00 | 150 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:48:00 | 48 | 99,00 |
12.09.24 12:48:00 | 100 | 99,00 |
12.09.24 12:48:00 | 50 | 99,00 |
12.09.24 12:48:00 | 14 | 99,00 |
12.09.24 12:48:00 | 42 | 99,00 |
12.09.24 12:45:26 | 8 | 98,90 |
12.09.24 12:45:26 | 4 | 98,90 |
12.09.24 12:45:26 | 14 | 98,90 |
12.09.24 12:45:26 | 14 | 98,90 |
12.09.24 12:45:26 | 47 | 98,90 |
12.09.24 12:45:25 | 8 | 99,00 |
12.09.24 12:45:25 | 36 | 99,00 |
12.09.24 12:45:25 | 438 | 98,90 |
12.09.24 12:45:25 | 31 | 98,90 |
12.09.24 12:45:25 | 51 | 98,90 |