VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:12 | 17 | 98,50 |
12.09.24 11:44:12 | 20 | 98,60 |
12.09.24 11:30:08 | 20 | 98,70 |
12.09.24 11:27:45 | 16 | 98,80 |
12.09.24 11:27:45 | 20 | 98,80 |
12.09.24 11:27:45 | 4 | 98,90 |
12.09.24 11:27:45 | 2 | 98,90 |
12.09.24 11:26:22 | 19 | 98,90 |
12.09.24 11:26:22 | 19 | 98,90 |
12.09.24 11:26:22 | 17 | 98,90 |
12.09.24 11:26:22 | 34 | 98,90 |
12.09.24 11:17:43 | 3 | 98,70 |
12.09.24 11:17:43 | 20 | 98,70 |
12.09.24 11:17:43 | 17 | 98,70 |
12.09.24 11:11:58 | 40 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:58 | 30 | 98,90 |
12.09.24 11:11:58 | 54 | 98,80 |
12.09.24 11:11:58 | 46 | 98,80 |
12.09.24 11:11:58 | 45 | 98,60 |
12.09.24 11:11:58 | 80 | 98,60 |
12.09.24 11:11:58 | 17 | 98,60 |
12.09.24 11:11:58 | 3 | 98,60 |
12.09.24 11:11:58 | 17 | 98,60 |
12.09.24 11:11:58 | 5 | 98,60 |
12.09.24 11:00:16 | 13 | 98,60 |
12.09.24 10:32:32 | 9 | 98,40 |
12.09.24 10:32:32 | 22 | 98,40 |
12.09.24 10:07:29 | 30 | 98,40 |
12.09.24 10:00:13 | 25 | 98,70 |
12.09.24 09:26:35 | 13 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:35 | 17 | 98,80 |
12.09.24 09:21:29 | 42 | 98,60 |
12.09.24 09:21:29 | 44 | 98,60 |
12.09.24 09:21:29 | 45 | 98,60 |
12.09.24 09:21:29 | 18 | 98,60 |
12.09.24 09:21:29 | 18 | 98,60 |
12.09.24 09:21:29 | 16 | 98,60 |
12.09.24 09:12:53 | 4 | 98,10 |
12.09.24 09:12:53 | 38 | 98,10 |
12.09.24 09:09:18 | 17 | 98,10 |
12.09.24 09:01:51 | 11 | 98,60 |
12.09.24 09:01:51 | 14 | 98,60 |
12.09.24 09:01:51 | 14 | 98,60 |
12.09.24 09:01:51 | 10 | 98,60 |
12.09.24 09:01:51 | 10 | 98,60 |