VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 28 | 98,70 |
11.09.24 17:30:27 | 9 | 98,70 |
11.09.24 17:30:27 | 3 | 98,70 |
11.09.24 17:08:22 | 6 | 98,80 |
11.09.24 17:06:01 | 1 | 98,70 |
11.09.24 17:05:53 | 32 | 98,70 |
11.09.24 17:05:53 | 60 | 98,70 |
11.09.24 17:05:53 | 31 | 98,70 |
11.09.24 17:05:53 | 100 | 98,70 |
11.09.24 16:47:46 | 61 | 98,70 |
11.09.24 16:45:49 | 21 | 98,60 |
11.09.24 16:45:49 | 3 | 98,50 |
11.09.24 16:44:41 | 11 | 98,60 |
11.09.24 16:44:41 | 15 | 98,70 |
11.09.24 16:44:41 | 51 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:41 | 25 | 98,70 |
11.09.24 16:44:41 | 100 | 98,70 |
11.09.24 16:44:41 | 50 | 98,70 |
11.09.24 16:37:14 | 30 | 98,80 |
11.09.24 16:37:14 | 50 | 98,80 |
11.09.24 16:37:14 | 50 | 98,80 |
11.09.24 16:37:14 | 60 | 98,80 |
11.09.24 16:37:14 | 1 | 98,80 |
11.09.24 16:37:14 | 103 | 98,80 |
11.09.24 16:37:13 | 1 | 98,70 |
11.09.24 16:37:13 | 24 | 98,70 |
11.09.24 16:37:13 | 1 | 98,70 |
11.09.24 16:37:13 | 138 | 98,70 |
11.09.24 16:37:13 | 19 | 98,70 |
11.09.24 16:37:13 | 44 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:11 | 7 | 98,60 |
11.09.24 16:37:11 | 32 | 98,60 |
11.09.24 16:37:11 | 24 | 98,60 |
11.09.24 16:37:11 | 21 | 98,60 |
11.09.24 16:37:11 | 24 | 98,60 |
11.09.24 16:37:11 | 33 | 98,50 |
11.09.24 16:37:11 | 42 | 98,50 |
11.09.24 16:37:11 | 2 | 98,50 |
11.09.24 16:37:09 | 14 | 98,40 |
11.09.24 16:37:09 | 53 | 98,40 |
11.09.24 16:30:39 | 76 | 98,20 |
11.09.24 16:30:39 | 174 | 98,20 |
11.09.24 16:30:39 | 76 | 98,20 |
11.09.24 16:30:39 | 12 | 98,20 |
11.09.24 16:30:39 | 19 | 98,20 |