VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:49 | 17 | 99,00 |
11.09.24 14:39:49 | 13 | 99,00 |
11.09.24 14:39:44 | 12 | 98,90 |
11.09.24 14:39:44 | 3 | 98,90 |
11.09.24 14:39:44 | 2 | 98,90 |
11.09.24 14:39:44 | 31 | 98,90 |
11.09.24 14:06:02 | 15 | 98,80 |
11.09.24 14:06:02 | 20 | 98,80 |
11.09.24 14:06:02 | 70 | 98,80 |
11.09.24 14:06:02 | 50 | 98,80 |
11.09.24 14:05:54 | 1 | 98,70 |
11.09.24 14:05:54 | 24 | 98,80 |
11.09.24 14:05:54 | 75 | 98,80 |
11.09.24 14:02:53 | 30 | 98,80 |
11.09.24 14:01:56 | 20 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:23 | 12 | 98,80 |
11.09.24 13:58:23 | 20 | 98,80 |
11.09.24 13:58:23 | 24 | 98,80 |
11.09.24 13:58:23 | 24 | 98,80 |
11.09.24 13:58:23 | 70 | 98,70 |
11.09.24 13:55:27 | 5 | 98,70 |
11.09.24 13:55:27 | 20 | 98,70 |
11.09.24 12:34:22 | 4 | 98,70 |
11.09.24 11:49:02 | 5 | 98,60 |
11.09.24 11:49:02 | 70 | 98,60 |
11.09.24 11:45:34 | 51 | 98,50 |
11.09.24 11:45:34 | 21 | 98,60 |
11.09.24 11:45:34 | 4 | 98,60 |
11.09.24 11:45:34 | 91 | 98,60 |
11.09.24 11:45:34 | 23 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:40:40 | 15 | 98,60 |
11.09.24 11:40:17 | 30 | 98,50 |
11.09.24 11:40:17 | 45 | 98,50 |
11.09.24 11:35:19 | 55 | 98,50 |
11.09.24 11:33:09 | 5 | 98,40 |
11.09.24 11:33:09 | 15 | 98,40 |
11.09.24 11:33:09 | 3 | 98,40 |
11.09.24 11:33:09 | 91 | 98,40 |
11.09.24 11:32:38 | 100 | 98,30 |
11.09.24 11:32:38 | 21 | 98,30 |
11.09.24 11:23:47 | 5 | 98,20 |
11.09.24 11:00:57 | 7 | 98,10 |
11.09.24 11:00:57 | 23 | 98,10 |
11.09.24 11:00:57 | 20 | 98,10 |
11.09.24 11:00:57 | 100 | 98,10 |