VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:23 | 27 | 98,60 |
11.09.24 15:51:59 | 22 | 98,70 |
11.09.24 15:51:59 | 20 | 98,70 |
11.09.24 15:51:59 | 23 | 98,70 |
11.09.24 15:51:59 | 16 | 98,80 |
11.09.24 15:51:59 | 11 | 98,80 |
11.09.24 15:51:59 | 21 | 98,80 |
11.09.24 15:51:18 | 75 | 99,10 |
11.09.24 15:51:18 | 15 | 99,10 |
11.09.24 15:51:18 | 51 | 99,10 |
11.09.24 15:51:18 | 96 | 99,10 |
11.09.24 15:51:18 | 63 | 99,10 |
11.09.24 15:35:09 | 24 | 98,90 |
11.09.24 15:34:08 | 3 | 99,00 |
11.09.24 15:34:08 | 15 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:54 | 66 | 99,00 |
11.09.24 15:33:54 | 192 | 99,00 |
11.09.24 15:33:54 | 17 | 99,00 |
11.09.24 15:33:54 | 129 | 99,00 |
11.09.24 15:33:54 | 52 | 99,00 |
11.09.24 15:33:54 | 12 | 99,00 |
11.09.24 15:05:32 | 46 | 99,00 |
11.09.24 15:05:32 | 65 | 99,00 |
11.09.24 15:05:32 | 8 | 99,00 |
11.09.24 14:55:08 | 40 | 99,00 |
11.09.24 14:54:22 | 40 | 99,00 |
11.09.24 14:48:01 | 19 | 99,00 |
11.09.24 14:48:01 | 2 | 99,00 |
11.09.24 14:48:01 | 80 | 99,00 |
11.09.24 14:48:01 | 22 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:01 | 19 | 99,00 |
11.09.24 14:48:01 | 22 | 99,00 |
11.09.24 14:42:20 | 49 | 99,00 |
11.09.24 14:42:20 | 1 | 99,00 |
11.09.24 14:42:20 | 49 | 99,00 |
11.09.24 14:42:20 | 63 | 99,00 |
11.09.24 14:42:20 | 6 | 99,00 |
11.09.24 14:42:20 | 14 | 99,00 |
11.09.24 14:42:20 | 8 | 99,00 |
11.09.24 14:42:20 | 24 | 99,00 |
11.09.24 14:42:20 | 19 | 99,00 |
11.09.24 14:42:20 | 19 | 99,00 |
11.09.24 14:39:51 | 25 | 99,20 |
11.09.24 14:39:49 | 5 | 99,00 |
11.09.24 14:39:49 | 19 | 99,00 |