VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:00 | 12 | 98,30 |
11.09.24 10:26:59 | 14 | 98,30 |
11.09.24 10:09:05 | 5 | 98,30 |
11.09.24 10:09:05 | 4 | 98,30 |
11.09.24 09:25:55 | 7 | 98,20 |
11.09.24 09:25:55 | 22 | 98,20 |
11.09.24 09:25:55 | 26 | 98,20 |
11.09.24 09:15:50 | 12 | 98,20 |
11.09.24 09:10:31 | 11 | 98,10 |
11.09.24 09:10:31 | 67 | 98,10 |
11.09.24 09:06:30 | 3 | 98,30 |
11.09.24 09:06:30 | 4 | 98,30 |
11.09.24 09:05:23 | 30 | 98,20 |
11.09.24 09:04:24 | 200 | 98,00 |
11.09.24 09:04:24 | 3 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:17 | 19 | 97,80 |
11.09.24 09:04:17 | 24 | 97,80 |
11.09.24 09:04:17 | 23 | 97,80 |
11.09.24 09:04:17 | 75 | 97,80 |
11.09.24 09:00:11 | 1 | 97,50 |
11.09.24 09:00:11 | 4 | 97,50 |
11.09.24 09:00:11 | 19 | 97,50 |
11.09.24 09:00:11 | 2 | 97,50 |
11.09.24 09:00:11 | 22 | 97,50 |
11.09.24 09:00:11 | 21 | 97,50 |
11.09.24 09:00:11 | 16 | 97,50 |
11.09.24 09:00:11 | 12 | 97,50 |
11.09.24 09:00:11 | 1 | 97,50 |
11.09.24 09:00:11 | 19 | 97,50 |
11.09.24 09:00:11 | 24 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 31 | 97,50 |
11.09.24 09:00:11 | 4 | 97,50 |
11.09.24 09:00:11 | 28 | 97,50 |
11.09.24 09:00:11 | 10 | 97,50 |
11.09.24 09:00:11 | 47 | 97,50 |
11.09.24 09:00:11 | 23 | 97,50 |
11.09.24 09:00:11 | 10 | 97,50 |
11.09.24 09:00:11 | 3 | 97,50 |
11.09.24 09:00:11 | 2 | 97,50 |
11.09.24 09:00:11 | 22 | 97,50 |
11.09.24 09:00:11 | 41 | 97,50 |
11.09.24 09:00:11 | 9 | 97,50 |
11.09.24 09:00:11 | 96 | 97,50 |
11.09.24 09:00:11 | 4 | 97,50 |
10.09.24 17:31:45 | 1 | 97,70 |