VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 1 | 97,70 |
10.09.24 17:31:45 | 107 | 97,70 |
10.09.24 17:31:45 | 48 | 97,70 |
10.09.24 17:31:45 | 128 | 97,70 |
10.09.24 17:31:45 | 1 | 97,70 |
10.09.24 17:18:07 | 7 | 98,00 |
10.09.24 17:18:07 | 23 | 98,00 |
10.09.24 17:18:07 | 7 | 98,10 |
10.09.24 17:18:07 | 20 | 98,10 |
10.09.24 17:18:07 | 11 | 98,00 |
10.09.24 17:18:07 | 20 | 98,00 |
10.09.24 17:18:07 | 23 | 98,00 |
10.09.24 17:18:07 | 22 | 98,00 |
10.09.24 17:18:07 | 70 | 98,00 |
10.09.24 17:18:07 | 17 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:07 | 8 | 98,00 |
10.09.24 17:09:56 | 20 | 97,90 |
10.09.24 17:09:56 | 6 | 97,90 |
10.09.24 17:09:56 | 17 | 97,90 |
10.09.24 17:09:56 | 27 | 97,90 |
10.09.24 17:09:56 | 251 | 97,90 |
10.09.24 17:09:56 | 22 | 97,90 |
10.09.24 17:05:41 | 5 | 98,10 |
10.09.24 17:05:41 | 3 | 98,00 |
10.09.24 17:05:41 | 50 | 98,00 |
10.09.24 17:05:41 | 22 | 98,00 |
10.09.24 17:05:41 | 24 | 98,00 |
10.09.24 17:05:41 | 24 | 98,00 |
10.09.24 17:05:41 | 15 | 98,00 |
10.09.24 17:05:41 | 35 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:41 | 23 | 98,20 |
10.09.24 17:05:41 | 15 | 98,10 |
10.09.24 17:05:41 | 35 | 98,10 |
10.09.24 17:05:41 | 49 | 98,10 |
10.09.24 17:05:41 | 21 | 98,10 |
10.09.24 17:05:41 | 33 | 98,10 |
10.09.24 17:05:41 | 24 | 98,10 |
10.09.24 16:49:12 | 6 | 98,10 |
10.09.24 16:49:12 | 24 | 98,10 |
10.09.24 16:43:45 | 18 | 98,10 |
10.09.24 16:43:45 | 24 | 98,10 |
10.09.24 16:43:45 | 7 | 98,20 |
10.09.24 16:43:45 | 11 | 98,20 |
10.09.24 16:43:45 | 20 | 98,20 |
10.09.24 16:43:42 | 24 | 98,10 |