VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:56 | 307 | 98,50 |
10.09.24 16:09:56 | 10 | 98,50 |
10.09.24 16:09:56 | 20 | 98,50 |
10.09.24 16:09:56 | 67 | 98,50 |
10.09.24 16:05:38 | 14 | 98,60 |
10.09.24 16:05:38 | 36 | 98,60 |
10.09.24 16:05:38 | 31 | 98,60 |
10.09.24 16:05:38 | 8 | 98,60 |
10.09.24 16:05:38 | 49 | 98,60 |
10.09.24 16:05:38 | 15 | 98,60 |
10.09.24 16:05:38 | 24 | 98,60 |
10.09.24 16:01:42 | 33 | 98,50 |
10.09.24 16:01:42 | 33 | 98,50 |
10.09.24 16:01:42 | 30 | 98,50 |
10.09.24 16:00:30 | 26 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:08 | 1 | 98,50 |
10.09.24 15:59:59 | 8 | 98,60 |
10.09.24 15:59:58 | 60 | 98,70 |
10.09.24 15:59:58 | 103 | 98,70 |
10.09.24 15:59:58 | 22 | 98,70 |
10.09.24 15:59:58 | 13 | 98,70 |
10.09.24 15:59:58 | 10 | 98,70 |
10.09.24 15:59:58 | 47 | 98,70 |
10.09.24 15:59:58 | 4 | 98,70 |
10.09.24 15:59:58 | 19 | 98,70 |
10.09.24 15:59:58 | 20 | 98,70 |
10.09.24 15:58:42 | 1 | 98,70 |
10.09.24 15:57:48 | 10 | 98,50 |
10.09.24 15:55:54 | 5 | 98,50 |
10.09.24 15:55:54 | 2 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:54 | 7 | 98,50 |
10.09.24 15:55:54 | 4 | 98,50 |
10.09.24 15:55:40 | 9 | 98,50 |
10.09.24 15:55:40 | 21 | 98,50 |
10.09.24 15:55:37 | 11 | 98,50 |
10.09.24 15:55:33 | 178 | 98,60 |
10.09.24 15:55:33 | 1,02 Tsd. | 98,60 |
10.09.24 15:55:33 | 30 | 98,60 |
10.09.24 15:55:33 | 185 | 98,60 |
10.09.24 15:55:32 | 7 | 98,60 |
10.09.24 15:55:30 | 8 | 98,60 |
10.09.24 15:55:30 | 10 | 98,60 |
10.09.24 15:55:30 | 7 | 98,60 |
10.09.24 15:55:30 | 76 | 98,60 |
10.09.24 15:55:30 | 117 | 98,60 |