VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:49 | 45 | 99,00 |
10.09.24 14:41:49 | 19 | 99,00 |
10.09.24 14:41:49 | 23 | 98,90 |
10.09.24 14:41:49 | 24 | 98,90 |
10.09.24 14:41:49 | 20 | 98,90 |
10.09.24 14:41:49 | 44 | 98,90 |
10.09.24 14:41:49 | 23 | 98,80 |
10.09.24 13:34:08 | 10 | 98,70 |
10.09.24 13:34:08 | 69 | 98,70 |
10.09.24 13:34:08 | 1 | 98,70 |
10.09.24 13:34:08 | 1 | 98,70 |
10.09.24 13:24:32 | 29 | 98,70 |
10.09.24 13:18:01 | 35 | 98,70 |
10.09.24 13:01:33 | 45 | 98,80 |
10.09.24 13:01:33 | 24 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:01:33 | 20 | 98,80 |
10.09.24 13:01:33 | 80 | 98,80 |
10.09.24 13:01:33 | 22 | 98,80 |
10.09.24 13:01:33 | 84 | 98,70 |
10.09.24 13:01:33 | 91 | 98,70 |
10.09.24 13:01:33 | 21 | 98,70 |
10.09.24 13:01:33 | 23 | 98,70 |
10.09.24 13:01:33 | 24 | 98,70 |
10.09.24 13:01:33 | 80 | 98,70 |
10.09.24 13:01:33 | 73 | 98,70 |
10.09.24 13:01:33 | 14 | 98,70 |
10.09.24 12:49:12 | 10 | 98,40 |
10.09.24 12:49:12 | 21 | 98,40 |
10.09.24 12:49:12 | 19 | 98,40 |
10.09.24 12:22:04 | 7 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:59 | 12 | 98,60 |
10.09.24 12:16:59 | 16 | 98,60 |
10.09.24 12:10:35 | 44 | 98,70 |
10.09.24 12:10:35 | 245 | 98,70 |
10.09.24 12:10:35 | 8 | 98,70 |
10.09.24 12:10:35 | 30 | 98,70 |
10.09.24 12:10:35 | 189 | 98,70 |
10.09.24 12:10:35 | 28 | 98,70 |
10.09.24 12:10:35 | 43 | 98,70 |
10.09.24 12:10:35 | 57 | 98,70 |
10.09.24 11:56:44 | 2 | 98,80 |
10.09.24 11:50:34 | 11 | 98,80 |
10.09.24 11:37:20 | 24 | 98,90 |
10.09.24 11:37:20 | 21 | 98,90 |
10.09.24 11:37:20 | 80 | 98,90 |