VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:30 | 200 | 98,60 |
10.09.24 15:55:30 | 40 | 98,60 |
10.09.24 15:55:30 | 137 | 98,60 |
10.09.24 15:47:29 | 30 | 98,60 |
10.09.24 15:47:19 | 3 | 98,60 |
10.09.24 15:47:18 | 105 | 98,70 |
10.09.24 15:38:45 | 30 | 98,60 |
10.09.24 15:35:27 | 11 | 98,70 |
10.09.24 15:35:27 | 33 | 98,70 |
10.09.24 15:28:10 | 41 | 98,90 |
10.09.24 15:28:10 | 19 | 98,90 |
10.09.24 15:28:10 | 21 | 98,90 |
10.09.24 15:28:10 | 86 | 98,90 |
10.09.24 15:28:10 | 14 | 98,90 |
10.09.24 15:28:10 | 19 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:01 | 15 | 98,70 |
10.09.24 15:03:16 | 10 | 98,90 |
10.09.24 15:03:12 | 12 | 98,90 |
10.09.24 15:03:12 | 20 | 98,90 |
10.09.24 15:03:12 | 24 | 98,90 |
10.09.24 15:03:12 | 24 | 98,90 |
10.09.24 15:03:12 | 45 | 98,90 |
10.09.24 15:03:12 | 39 | 98,80 |
10.09.24 15:03:12 | 74 | 98,80 |
10.09.24 15:01:45 | 9 | 98,60 |
10.09.24 15:01:45 | 21 | 98,60 |
10.09.24 14:55:15 | 1 | 98,60 |
10.09.24 14:55:14 | 42 | 98,70 |
10.09.24 14:55:14 | 20 | 98,70 |
10.09.24 14:55:14 | 24 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:55:14 | 22 | 98,70 |
10.09.24 14:55:14 | 1 | 98,80 |
10.09.24 14:55:14 | 10 | 98,80 |
10.09.24 14:55:14 | 33 | 98,80 |
10.09.24 14:47:42 | 30 | 98,80 |
10.09.24 14:41:49 | 17 | 98,90 |
10.09.24 14:41:49 | 15 | 98,80 |
10.09.24 14:41:49 | 22 | 99,10 |
10.09.24 14:41:49 | 22 | 99,10 |
10.09.24 14:41:49 | 21 | 99,10 |
10.09.24 14:41:49 | 20 | 99,10 |
10.09.24 14:41:49 | 49 | 99,10 |
10.09.24 14:41:49 | 57 | 99,00 |
10.09.24 14:41:49 | 23 | 99,00 |
10.09.24 14:41:49 | 23 | 99,00 |