VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:42 | 40 | 98,10 |
10.09.24 16:43:42 | 74 | 98,10 |
10.09.24 16:43:42 | 1 | 98,10 |
10.09.24 16:43:42 | 1 | 98,10 |
10.09.24 16:43:42 | 108 | 98,10 |
10.09.24 16:43:42 | 15 | 98,10 |
10.09.24 16:43:42 | 6 | 98,10 |
10.09.24 16:43:42 | 17 | 98,10 |
10.09.24 16:43:42 | 24 | 98,10 |
10.09.24 16:43:42 | 6 | 98,10 |
10.09.24 16:34:55 | 10 | 98,00 |
10.09.24 16:34:55 | 4 | 98,00 |
10.09.24 16:34:55 | 3 | 98,00 |
10.09.24 16:30:42 | 4 | 98,00 |
10.09.24 16:28:22 | 40 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:02 | 7 | 98,20 |
10.09.24 16:23:02 | 23 | 98,20 |
10.09.24 16:23:02 | 1 | 98,20 |
10.09.24 16:20:46 | 1 | 98,20 |
10.09.24 16:18:54 | 4 | 98,20 |
10.09.24 16:18:54 | 6 | 98,20 |
10.09.24 16:18:54 | 250 | 98,20 |
10.09.24 16:18:54 | 13 | 98,20 |
10.09.24 16:18:54 | 10 | 98,20 |
10.09.24 16:18:54 | 54 | 98,20 |
10.09.24 16:18:54 | 16 | 98,20 |
10.09.24 16:18:54 | 14 | 98,20 |
10.09.24 16:18:53 | 10 | 98,30 |
10.09.24 16:18:53 | 86 | 98,20 |
10.09.24 16:18:53 | 48 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:53 | 66 | 98,30 |
10.09.24 16:18:53 | 50 | 98,30 |
10.09.24 16:12:12 | 2 | 98,20 |
10.09.24 16:11:15 | 30 | 98,30 |
10.09.24 16:11:15 | 13 | 98,30 |
10.09.24 16:11:15 | 1 | 98,30 |
10.09.24 16:11:15 | 221 | 98,30 |
10.09.24 16:09:58 | 22 | 98,50 |
10.09.24 16:09:58 | 27 | 98,50 |
10.09.24 16:09:58 | 50 | 98,50 |
10.09.24 16:09:57 | 316 | 98,50 |
10.09.24 16:09:57 | 30 | 98,50 |
10.09.24 16:09:57 | 70 | 98,50 |
10.09.24 16:09:56 | 1 | 98,50 |
10.09.24 16:09:56 | 29 | 98,50 |