VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:39 | 22 | 98,20 |
11.09.24 16:30:39 | 20 | 98,20 |
11.09.24 16:30:39 | 209 | 98,20 |
11.09.24 16:30:39 | 41 | 98,20 |
11.09.24 16:30:35 | 79 | 98,30 |
11.09.24 16:30:35 | 50 | 98,30 |
11.09.24 16:30:33 | 19 | 98,30 |
11.09.24 16:30:33 | 23 | 98,30 |
11.09.24 16:30:33 | 24 | 98,30 |
11.09.24 16:30:33 | 23 | 98,40 |
11.09.24 16:30:33 | 76 | 98,40 |
11.09.24 16:30:31 | 24 | 98,40 |
11.09.24 16:30:31 | 34 | 98,40 |
11.09.24 16:30:31 | 52 | 98,40 |
11.09.24 16:30:31 | 14 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:31 | 52 | 98,40 |
11.09.24 16:30:31 | 48 | 98,40 |
11.09.24 16:30:31 | 36 | 98,40 |
11.09.24 16:30:31 | 12 | 98,40 |
11.09.24 16:30:31 | 31 | 98,40 |
11.09.24 16:30:31 | 31 | 98,40 |
11.09.24 16:30:31 | 5 | 98,40 |
11.09.24 16:30:31 | 14 | 98,40 |
11.09.24 16:30:31 | 7 | 98,40 |
11.09.24 16:30:31 | 31 | 98,40 |
11.09.24 16:30:31 | 9 | 98,40 |
11.09.24 16:30:31 | 60 | 98,40 |
11.09.24 16:30:31 | 83 | 98,40 |
11.09.24 16:30:31 | 100 | 98,40 |
11.09.24 16:30:31 | 58 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:31 | 100 | 98,40 |
11.09.24 16:30:31 | 20 | 98,40 |
11.09.24 16:30:31 | 5 | 98,40 |
11.09.24 16:30:31 | 19 | 98,40 |
11.09.24 16:30:31 | 23 | 98,40 |
11.09.24 16:30:31 | 16 | 98,40 |
11.09.24 16:30:31 | 30 | 98,40 |
11.09.24 16:30:31 | 80 | 98,40 |
11.09.24 16:30:31 | 100 | 98,40 |
11.09.24 16:30:31 | 50 | 98,40 |
11.09.24 16:24:58 | 19 | 98,60 |
11.09.24 16:24:58 | 20 | 98,60 |
11.09.24 16:24:58 | 83 | 98,60 |
11.09.24 16:24:58 | 184 | 98,60 |
11.09.24 16:24:45 | 2 | 98,80 |