VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:25 | 51 | 98,90 |
12.09.24 12:45:25 | 19 | 98,90 |
12.09.24 12:45:25 | 19 | 98,90 |
12.09.24 12:45:25 | 19 | 98,90 |
12.09.24 12:45:25 | 50 | 98,90 |
12.09.24 12:45:25 | 58 | 98,80 |
12.09.24 12:45:25 | 18 | 98,80 |
12.09.24 12:45:25 | 17 | 98,80 |
12.09.24 12:45:25 | 16 | 98,80 |
12.09.24 12:45:25 | 20 | 98,70 |
12.09.24 12:45:25 | 25 | 98,70 |
12.09.24 12:45:25 | 20 | 98,70 |
12.09.24 12:45:25 | 40 | 98,70 |
12.09.24 12:45:25 | 45 | 98,70 |
12.09.24 12:45:25 | 47 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:25 | 16 | 98,70 |
12.09.24 12:41:42 | 32 | 98,60 |
12.09.24 12:27:21 | 346 | 98,80 |
12.09.24 12:27:21 | 53 | 98,80 |
12.09.24 12:27:21 | 20 | 98,80 |
12.09.24 12:27:21 | 19 | 98,80 |
12.09.24 12:27:21 | 17 | 98,80 |
12.09.24 12:27:21 | 70 | 98,70 |
12.09.24 12:27:21 | 150 | 98,70 |
12.09.24 12:27:21 | 42 | 98,70 |
12.09.24 12:27:21 | 20 | 98,70 |
12.09.24 12:27:21 | 20 | 98,70 |
12.09.24 12:27:21 | 16 | 98,70 |
12.09.24 12:27:21 | 80 | 98,70 |
12.09.24 12:27:21 | 33 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:27:21 | 23 | 98,70 |
12.09.24 12:27:21 | 30 | 98,70 |
12.09.24 12:27:21 | 61 | 98,70 |
12.09.24 12:10:27 | 35 | 98,40 |
12.09.24 12:10:27 | 3 | 98,50 |
12.09.24 12:10:27 | 40 | 98,50 |
12.09.24 11:47:04 | 23 | 98,70 |
12.09.24 11:47:04 | 16 | 98,70 |
12.09.24 11:47:04 | 17 | 98,70 |
12.09.24 11:47:04 | 80 | 98,70 |
12.09.24 11:47:04 | 16 | 98,70 |
12.09.24 11:47:04 | 48 | 98,70 |
12.09.24 11:44:12 | 70 | 98,50 |
12.09.24 11:44:12 | 20 | 98,50 |
12.09.24 11:44:12 | 18 | 98,50 |