VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:24 | 16 | 98,80 |
12.09.24 15:50:24 | 18 | 98,80 |
12.09.24 15:50:24 | 16 | 98,80 |
12.09.24 15:44:43 | 30 | 99,10 |
12.09.24 15:33:20 | 42 | 98,90 |
12.09.24 15:33:20 | 8 | 98,90 |
12.09.24 15:31:10 | 11 | 98,90 |
12.09.24 15:31:10 | 8 | 98,90 |
12.09.24 15:31:10 | 16 | 98,90 |
12.09.24 15:31:10 | 20 | 98,90 |
12.09.24 15:31:10 | 45 | 98,90 |
12.09.24 15:30:52 | 182 | 99,30 |
12.09.24 15:30:52 | 75 | 99,30 |
12.09.24 15:30:52 | 75 | 99,30 |
12.09.24 15:30:52 | 90 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:52 | 30 | 99,30 |
12.09.24 15:30:52 | 32 | 99,30 |
12.09.24 15:30:52 | 20 | 99,30 |
12.09.24 15:30:52 | 20 | 99,30 |
12.09.24 15:30:52 | 19 | 99,30 |
12.09.24 15:30:52 | 100 | 99,30 |
12.09.24 15:30:52 | 2 | 99,30 |
12.09.24 15:30:52 | 92 | 99,20 |
12.09.24 15:30:52 | 58 | 99,20 |
12.09.24 15:30:52 | 27 | 99,20 |
12.09.24 15:30:52 | 58 | 99,20 |
12.09.24 15:30:52 | 20 | 99,20 |
12.09.24 15:30:52 | 19 | 99,20 |
12.09.24 15:30:52 | 17 | 99,20 |
12.09.24 15:30:52 | 47 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:52 | 66 | 99,10 |
12.09.24 15:30:52 | 31 | 99,10 |
12.09.24 15:30:52 | 4 | 99,10 |
12.09.24 15:30:52 | 47 | 99,10 |
12.09.24 15:30:52 | 30 | 99,10 |
12.09.24 15:30:52 | 20 | 99,10 |
12.09.24 15:30:52 | 17 | 99,10 |
12.09.24 15:30:52 | 27 | 99,10 |
12.09.24 15:30:52 | 16 | 99,10 |
12.09.24 15:30:52 | 70 | 99,10 |
12.09.24 15:30:52 | 71 | 99,00 |
12.09.24 15:30:52 | 35 | 99,00 |
12.09.24 15:30:52 | 18 | 99,00 |
12.09.24 15:30:52 | 4 | 99,00 |
12.09.24 15:30:52 | 16 | 99,00 |