VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:38 | 8 | 99,00 |
12.09.24 16:32:38 | 19 | 99,00 |
12.09.24 16:32:38 | 14 | 99,00 |
12.09.24 16:32:38 | 4 | 99,00 |
12.09.24 16:32:38 | 5 | 99,00 |
12.09.24 16:32:38 | 14 | 98,90 |
12.09.24 16:32:38 | 20 | 98,90 |
12.09.24 16:32:38 | 41 | 98,80 |
12.09.24 16:32:38 | 80 | 98,80 |
12.09.24 16:32:38 | 16 | 98,80 |
12.09.24 16:32:38 | 18 | 98,80 |
12.09.24 16:32:38 | 19 | 98,80 |
12.09.24 16:17:08 | 50 | 98,80 |
12.09.24 16:10:17 | 14 | 98,90 |
12.09.24 16:10:17 | 1 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:33 | 1 | 98,90 |
12.09.24 16:09:04 | 1 | 98,90 |
12.09.24 16:08:41 | 1 | 98,90 |
12.09.24 16:08:07 | 1 | 98,90 |
12.09.24 16:07:43 | 31 | 98,80 |
12.09.24 16:07:13 | 10 | 98,90 |
12.09.24 16:07:13 | 14 | 98,90 |
12.09.24 16:06:54 | 1 | 98,90 |
12.09.24 16:06:54 | 12 | 98,90 |
12.09.24 16:06:54 | 50 | 98,90 |
12.09.24 16:06:16 | 1 | 98,90 |
12.09.24 15:59:53 | 1 | 98,80 |
12.09.24 15:59:52 | 8 | 98,70 |
12.09.24 15:58:41 | 1 | 98,80 |
12.09.24 15:58:13 | 1 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:58 | 1 | 98,80 |
12.09.24 15:56:58 | 2 | 98,80 |
12.09.24 15:55:25 | 1 | 98,80 |
12.09.24 15:55:25 | 5 | 98,80 |
12.09.24 15:55:18 | 20 | 98,80 |
12.09.24 15:55:18 | 18 | 98,80 |
12.09.24 15:55:18 | 2 | 98,80 |
12.09.24 15:55:18 | 36 | 98,80 |
12.09.24 15:55:18 | 14 | 98,80 |
12.09.24 15:55:18 | 71 | 98,80 |
12.09.24 15:55:18 | 79 | 98,80 |
12.09.24 15:50:24 | 20 | 98,80 |
12.09.24 15:50:24 | 53 | 98,80 |
12.09.24 15:50:24 | 140 | 98,80 |
12.09.24 15:50:24 | 42 | 98,80 |