VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:08 | 19 | 99,30 |
12.09.24 17:01:08 | 15 | 99,30 |
12.09.24 17:01:08 | 18 | 99,20 |
12.09.24 17:01:08 | 19 | 99,20 |
12.09.24 17:01:08 | 19 | 99,20 |
12.09.24 17:01:08 | 111 | 99,20 |
12.09.24 17:01:08 | 39 | 99,20 |
12.09.24 17:01:08 | 31 | 99,10 |
12.09.24 17:01:08 | 1 | 99,10 |
12.09.24 17:01:08 | 14 | 99,10 |
12.09.24 17:01:08 | 19 | 99,10 |
12.09.24 17:01:08 | 4 | 99,10 |
12.09.24 17:01:08 | 16 | 99,10 |
12.09.24 17:01:08 | 16 | 99,10 |
12.09.24 17:01:08 | 2 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:08 | 65 | 99,00 |
12.09.24 17:01:08 | 11 | 99,00 |
12.09.24 17:01:08 | 19 | 99,00 |
12.09.24 17:01:08 | 19 | 99,00 |
12.09.24 17:01:08 | 4 | 99,00 |
12.09.24 17:01:08 | 14 | 99,00 |
12.09.24 17:01:08 | 17 | 99,00 |
12.09.24 17:00:47 | 31 | 98,90 |
12.09.24 17:00:47 | 7 | 98,90 |
12.09.24 16:59:38 | 20 | 99,00 |
12.09.24 16:59:36 | 16 | 99,00 |
12.09.24 16:59:36 | 3 | 99,00 |
12.09.24 16:59:36 | 11 | 99,00 |
12.09.24 16:59:36 | 9 | 99,00 |
12.09.24 16:59:36 | 19 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:36 | 17 | 99,00 |
12.09.24 16:59:34 | 15 | 99,20 |
12.09.24 16:59:34 | 17 | 99,20 |
12.09.24 16:59:34 | 17 | 99,20 |
12.09.24 16:59:34 | 19 | 99,20 |
12.09.24 16:59:34 | 70 | 99,20 |
12.09.24 16:59:34 | 20 | 99,10 |
12.09.24 16:59:34 | 3 | 99,10 |
12.09.24 16:59:34 | 27 | 99,10 |
12.09.24 16:59:34 | 14 | 99,10 |
12.09.24 16:59:34 | 16 | 99,10 |
12.09.24 16:59:34 | 1 | 99,10 |
12.09.24 16:53:27 | 16 | 99,10 |
12.09.24 16:53:27 | 19 | 99,10 |
12.09.24 16:53:02 | 20 | 99,00 |