VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:59 | 18 | 99,40 |
13.09.24 09:15:59 | 17 | 99,40 |
13.09.24 09:15:59 | 19 | 99,40 |
13.09.24 09:15:59 | 283 | 99,40 |
13.09.24 09:15:59 | 152 | 99,30 |
13.09.24 09:15:59 | 150 | 99,30 |
13.09.24 09:15:59 | 100 | 99,30 |
13.09.24 09:04:40 | 56 | 99,30 |
13.09.24 09:04:40 | 24 | 99,20 |
13.09.24 09:04:40 | 70 | 99,20 |
13.09.24 09:01:17 | 5 | 99,10 |
13.09.24 09:01:17 | 100 | 99,00 |
13.09.24 09:01:14 | 20 | 98,90 |
13.09.24 09:01:14 | 17 | 98,90 |
13.09.24 09:01:14 | 19 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:14 | 26 | 98,80 |
13.09.24 09:01:14 | 50 | 98,80 |
13.09.24 09:00:25 | 8 | 98,80 |
13.09.24 09:00:25 | 11 | 98,80 |
13.09.24 09:00:25 | 1 | 98,80 |
13.09.24 09:00:25 | 4 | 98,80 |
13.09.24 09:00:25 | 5 | 98,80 |
13.09.24 09:00:25 | 13 | 98,80 |
13.09.24 09:00:25 | 2 | 98,80 |
13.09.24 09:00:25 | 18 | 98,80 |
13.09.24 09:00:25 | 7 | 98,80 |
13.09.24 09:00:25 | 74 | 98,80 |
13.09.24 09:00:25 | 27 | 98,80 |
13.09.24 09:00:25 | 10 | 98,80 |
13.09.24 09:00:25 | 155 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 61 | 98,80 |
13.09.24 09:00:25 | 27 | 98,80 |
13.09.24 09:00:25 | 27 | 98,80 |
13.09.24 09:00:25 | 50 | 98,80 |
13.09.24 09:00:25 | 10 | 98,80 |
13.09.24 09:00:25 | 19 | 98,80 |
13.09.24 09:00:25 | 13 | 98,80 |
13.09.24 09:00:25 | 35 | 98,80 |
13.09.24 09:00:25 | 10 | 98,80 |
13.09.24 09:00:25 | 137 | 98,80 |
13.09.24 09:00:25 | 5 | 98,80 |
12.09.24 17:30:56 | 42 | 98,70 |
12.09.24 17:30:56 | 11 | 98,70 |
12.09.24 17:30:56 | 10 | 98,70 |
12.09.24 17:30:56 | 7 | 98,70 |