VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:14 | 50 | 99,80 |
13.09.24 10:33:14 | 50 | 99,80 |
13.09.24 10:33:14 | 13 | 99,80 |
13.09.24 10:33:14 | 150 | 99,80 |
13.09.24 10:33:14 | 40 | 99,80 |
13.09.24 10:33:14 | 6 | 99,80 |
13.09.24 10:33:14 | 18 | 99,80 |
13.09.24 10:33:14 | 44 | 99,80 |
13.09.24 10:33:14 | 20 | 99,80 |
13.09.24 10:33:14 | 19 | 99,80 |
13.09.24 10:33:14 | 17 | 99,80 |
13.09.24 10:33:14 | 48 | 99,80 |
13.09.24 10:20:41 | 95 | 100,20 |
13.09.24 10:20:41 | 846 | 100,20 |
13.09.24 10:20:41 | 75 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:41 | 75 | 100,20 |
13.09.24 10:20:41 | 17 | 100,20 |
13.09.24 10:20:41 | 18 | 100,20 |
13.09.24 10:20:41 | 20 | 100,20 |
13.09.24 10:20:41 | 100 | 100,20 |
13.09.24 10:20:41 | 50 | 100,20 |
13.09.24 10:20:41 | 17 | 100,00 |
13.09.24 10:20:41 | 17 | 100,00 |
13.09.24 10:20:41 | 17 | 100,00 |
13.09.24 10:20:41 | 14 | 100,00 |
13.09.24 10:20:41 | 100 | 100,00 |
13.09.24 10:20:41 | 100 | 100,00 |
13.09.24 10:20:41 | 200 | 100,00 |
13.09.24 10:20:41 | 19 | 99,90 |
13.09.24 10:20:41 | 14 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:41 | 14 | 99,90 |
13.09.24 10:17:56 | 6 | 99,90 |
13.09.24 09:35:28 | 50 | 99,80 |
13.09.24 09:25:59 | 67 | 99,70 |
13.09.24 09:16:00 | 58 | 99,70 |
13.09.24 09:15:59 | 100 | 99,60 |
13.09.24 09:15:59 | 55 | 99,60 |
13.09.24 09:15:59 | 92 | 99,50 |
13.09.24 09:15:59 | 18 | 99,50 |
13.09.24 09:15:59 | 46 | 99,50 |
13.09.24 09:15:59 | 16 | 99,50 |
13.09.24 09:15:59 | 16 | 99,50 |
13.09.24 09:15:59 | 215 | 99,50 |
13.09.24 09:15:59 | 49 | 99,40 |
13.09.24 09:15:59 | 1 | 99,40 |