VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:31 | 1 | 99,40 |
13.09.24 15:22:31 | 1 | 99,40 |
13.09.24 14:57:20 | 1 | 99,40 |
13.09.24 14:57:20 | 30 | 99,20 |
13.09.24 14:49:39 | 14 | 99,30 |
13.09.24 14:49:39 | 19 | 99,30 |
13.09.24 14:49:39 | 8 | 99,30 |
13.09.24 14:49:39 | 12 | 99,30 |
13.09.24 14:49:39 | 19 | 99,30 |
13.09.24 14:49:32 | 20 | 99,50 |
13.09.24 14:49:32 | 4 | 99,40 |
13.09.24 14:49:32 | 17 | 99,40 |
13.09.24 14:49:32 | 7 | 99,60 |
13.09.24 14:49:32 | 45 | 99,40 |
13.09.24 14:49:32 | 17 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:49:32 | 9 | 99,40 |
13.09.24 14:49:32 | 7 | 99,40 |
13.09.24 14:49:32 | 16 | 99,40 |
13.09.24 14:19:45 | 2 | 99,50 |
13.09.24 14:15:07 | 1 | 99,60 |
13.09.24 14:15:07 | 20 | 99,60 |
13.09.24 14:15:07 | 60 | 99,60 |
13.09.24 14:04:04 | 1 | 99,70 |
13.09.24 14:04:04 | 11 | 99,70 |
13.09.24 14:04:04 | 25 | 99,70 |
13.09.24 14:02:06 | 1 | 99,70 |
13.09.24 13:55:13 | 1 | 99,80 |
13.09.24 13:55:13 | 250 | 99,80 |
13.09.24 13:30:13 | 1 | 99,80 |
13.09.24 13:30:13 | 6 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:06 | 1 | 99,80 |
13.09.24 13:30:06 | 3 | 99,80 |
13.09.24 13:06:15 | 1 | 99,80 |
13.09.24 12:46:30 | 5 | 99,60 |
13.09.24 12:34:20 | 1 | 99,80 |
13.09.24 12:28:58 | 2 | 99,80 |
13.09.24 12:24:52 | 1 | 99,80 |
13.09.24 11:50:33 | 10 | 99,70 |
13.09.24 11:50:32 | 1 | 99,70 |
13.09.24 11:50:32 | 6 | 99,70 |
13.09.24 11:50:32 | 1 | 99,70 |
13.09.24 11:50:32 | 35 | 99,80 |
13.09.24 11:50:32 | 56 | 99,70 |
13.09.24 11:50:32 | 4 | 99,70 |
13.09.24 11:50:32 | 20 | 99,70 |