VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 166 | 99,60 |
13.09.24 17:31:14 | 193 | 99,60 |
13.09.24 17:31:14 | 69 | 99,60 |
13.09.24 17:31:14 | 24 | 99,60 |
13.09.24 17:31:14 | 31 | 99,60 |
13.09.24 17:31:14 | 48 | 99,60 |
13.09.24 17:31:14 | 35 | 99,60 |
13.09.24 17:31:14 | 50 | 99,60 |
13.09.24 17:31:14 | 12 | 99,60 |
13.09.24 17:31:14 | 2 | 99,60 |
13.09.24 17:31:14 | 6 | 99,60 |
13.09.24 17:31:14 | 13 | 99,60 |
13.09.24 17:31:14 | 10 | 99,60 |
13.09.24 17:31:14 | 27 | 99,60 |
13.09.24 17:31:14 | 75 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 69 | 99,60 |
13.09.24 17:31:14 | 9 | 99,60 |
13.09.24 17:31:14 | 3 | 99,60 |
13.09.24 17:31:14 | 17 | 99,60 |
13.09.24 17:31:14 | 7 | 99,60 |
13.09.24 17:31:14 | 4 | 99,60 |
13.09.24 17:31:14 | 8 | 99,60 |
13.09.24 17:31:14 | 21 | 99,60 |
13.09.24 17:19:55 | 1 | 99,50 |
13.09.24 17:19:53 | 18 | 99,70 |
13.09.24 17:19:53 | 18 | 99,70 |
13.09.24 17:19:52 | 154 | 99,80 |
13.09.24 17:19:52 | 159 | 99,80 |
13.09.24 17:19:51 | 16 | 99,70 |
13.09.24 17:19:51 | 17 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:51 | 2 | 99,70 |
13.09.24 17:19:51 | 17 | 99,60 |
13.09.24 17:19:51 | 14 | 99,60 |
13.09.24 17:19:51 | 54 | 99,60 |
13.09.24 17:19:51 | 126 | 99,60 |
13.09.24 17:19:51 | 19 | 99,60 |
13.09.24 17:19:51 | 7 | 99,60 |
13.09.24 17:14:31 | 19 | 99,50 |
13.09.24 17:14:31 | 36 | 99,50 |
13.09.24 17:14:31 | 9 | 99,50 |
13.09.24 17:11:37 | 1 | 99,60 |
13.09.24 17:11:37 | 5 | 99,60 |
13.09.24 17:11:36 | 9 | 99,50 |
13.09.24 17:11:36 | 18 | 99,50 |
13.09.24 17:11:36 | 32 | 99,50 |