VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:51 | 5 | 100,20 |
16.09.24 10:15:51 | 1 | 100,20 |
16.09.24 10:13:10 | 7 | 100,20 |
16.09.24 10:13:10 | 19 | 100,20 |
16.09.24 10:13:10 | 17 | 100,20 |
16.09.24 10:13:10 | 46 | 100,20 |
16.09.24 09:44:35 | 20 | 100,20 |
16.09.24 09:37:57 | 4 | 100,00 |
16.09.24 09:37:57 | 67 | 100,00 |
16.09.24 09:37:57 | 19 | 100,00 |
16.09.24 09:37:57 | 20 | 100,00 |
16.09.24 09:37:57 | 10 | 100,00 |
16.09.24 09:29:12 | 80 | 99,90 |
16.09.24 09:29:12 | 19 | 99,90 |
16.09.24 09:29:12 | 45 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:12 | 17 | 99,90 |
16.09.24 09:29:12 | 18 | 99,80 |
16.09.24 09:29:12 | 19 | 99,80 |
16.09.24 09:26:09 | 7 | 99,80 |
16.09.24 09:23:48 | 16 | 99,70 |
16.09.24 09:23:48 | 21 | 99,70 |
16.09.24 09:23:48 | 19 | 99,70 |
16.09.24 09:23:48 | 18 | 99,70 |
16.09.24 09:23:48 | 19 | 99,70 |
16.09.24 09:23:48 | 43 | 99,70 |
16.09.24 09:23:48 | 7 | 99,70 |
16.09.24 09:07:35 | 19 | 99,60 |
16.09.24 09:07:35 | 20 | 99,60 |
16.09.24 09:07:35 | 80 | 99,60 |
16.09.24 09:07:35 | 17 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:35 | 2 | 99,70 |
16.09.24 09:07:35 | 17 | 99,70 |
16.09.24 09:07:32 | 7 | 99,90 |
16.09.24 09:07:32 | 42 | 99,90 |
16.09.24 09:07:32 | 21 | 99,90 |
16.09.24 09:07:32 | 17 | 99,90 |
16.09.24 09:07:32 | 17 | 99,90 |
16.09.24 09:00:01 | 26 | 100,20 |
16.09.24 09:00:01 | 7 | 100,20 |
16.09.24 09:00:01 | 19 | 100,20 |
16.09.24 09:00:01 | 31 | 100,20 |
16.09.24 09:00:01 | 18 | 100,20 |
16.09.24 09:00:00 | 635 | 100,00 |
16.09.24 09:00:00 | 24 | 100,00 |
16.09.24 09:00:00 | 15 | 100,00 |