VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:14 | 6 | 100,00 |
16.09.24 17:10:14 | 1 | 100,00 |
16.09.24 17:04:58 | 18 | 100,00 |
16.09.24 17:04:58 | 19 | 100,00 |
16.09.24 16:56:29 | 8 | 99,90 |
16.09.24 16:52:06 | 7 | 99,80 |
16.09.24 16:45:29 | 4 | 99,90 |
16.09.24 16:45:24 | 3 | 99,90 |
16.09.24 16:45:24 | 1 | 99,90 |
16.09.24 16:45:24 | 6 | 99,90 |
16.09.24 16:45:24 | 17 | 99,90 |
16.09.24 16:45:24 | 12 | 99,90 |
16.09.24 16:45:24 | 23 | 99,90 |
16.09.24 16:45:24 | 10 | 99,90 |
16.09.24 16:45:24 | 12 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:24 | 6 | 99,90 |
16.09.24 16:45:24 | 19 | 99,90 |
16.09.24 16:44:56 | 11 | 100,00 |
16.09.24 16:44:56 | 2 | 100,00 |
16.09.24 16:44:56 | 9 | 100,00 |
16.09.24 16:44:56 | 39 | 100,00 |
16.09.24 16:44:56 | 60 | 100,00 |
16.09.24 16:44:56 | 1 | 100,00 |
16.09.24 16:08:11 | 6 | 99,80 |
16.09.24 16:08:11 | 13 | 99,80 |
16.09.24 16:08:11 | 3 | 99,80 |
16.09.24 16:08:11 | 2 | 99,80 |
16.09.24 16:08:11 | 3 | 99,80 |
16.09.24 16:04:01 | 20 | 99,80 |
16.09.24 16:04:01 | 4 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:01 | 50 | 99,70 |
16.09.24 16:04:01 | 18 | 99,70 |
16.09.24 16:04:01 | 20 | 99,70 |
16.09.24 16:04:01 | 380 | 99,70 |
16.09.24 16:04:01 | 10 | 99,80 |
16.09.24 16:04:01 | 6 | 99,80 |
16.09.24 16:04:01 | 10 | 99,80 |
16.09.24 15:58:27 | 20 | 99,90 |
16.09.24 15:58:27 | 1 | 99,90 |
16.09.24 15:58:27 | 3 | 99,80 |
16.09.24 15:58:27 | 10 | 99,80 |
16.09.24 15:58:27 | 17 | 99,80 |
16.09.24 15:58:27 | 20 | 99,80 |
16.09.24 15:58:27 | 3 | 99,80 |
16.09.24 15:58:27 | 2 | 99,80 |