VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:47:11 | 25 | 99,90 |
17.09.24 13:47:11 | 21 | 99,90 |
17.09.24 13:47:11 | 23 | 99,90 |
17.09.24 13:47:11 | 25 | 99,90 |
17.09.24 13:42:53 | 11 | 100,00 |
17.09.24 12:19:53 | 8 | 99,80 |
17.09.24 12:19:53 | 3 | 99,80 |
17.09.24 12:01:48 | 11 | 99,80 |
17.09.24 11:43:09 | 11 | 99,80 |
17.09.24 11:26:57 | 25 | 100,00 |
17.09.24 11:26:57 | 16 | 100,00 |
17.09.24 11:26:57 | 22 | 100,00 |
17.09.24 11:26:57 | 11 | 100,00 |
17.09.24 11:14:47 | 24 | 100,00 |
17.09.24 11:07:27 | 11 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:08 | 10 | 100,20 |
17.09.24 10:56:41 | 13 | 99,90 |
17.09.24 10:42:10 | 35 | 99,90 |
17.09.24 10:42:10 | 14 | 99,90 |
17.09.24 10:42:10 | 44 | 99,90 |
17.09.24 10:42:10 | 10 | 99,90 |
17.09.24 10:42:09 | 37 | 100,00 |
17.09.24 10:42:09 | 58 | 100,00 |
17.09.24 10:42:09 | 64 | 100,00 |
17.09.24 10:42:09 | 21 | 100,00 |
17.09.24 10:42:09 | 24 | 100,00 |
17.09.24 10:42:09 | 24 | 100,00 |
17.09.24 10:42:09 | 29 | 100,20 |
17.09.24 10:42:09 | 80 | 100,20 |
17.09.24 10:42:09 | 80 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:09 | 1 | 100,20 |
17.09.24 10:42:09 | 23 | 100,20 |
17.09.24 10:42:09 | 37 | 100,20 |
17.09.24 10:42:09 | 24 | 100,20 |
17.09.24 10:34:34 | 6 | 100,40 |
17.09.24 10:34:34 | 21 | 100,40 |
17.09.24 10:34:34 | 42 | 100,40 |
17.09.24 10:34:34 | 21 | 100,20 |
17.09.24 10:34:34 | 21 | 100,20 |
17.09.24 10:34:34 | 21 | 100,20 |
17.09.24 10:34:34 | 100 | 100,20 |
17.09.24 10:34:34 | 17 | 100,20 |
17.09.24 10:34:29 | 200 | 100,00 |
17.09.24 10:29:23 | 13 | 100,00 |
17.09.24 10:29:23 | 57 | 100,00 |