VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:28 | 4 | 99,50 |
17.09.24 17:12:30 | 5 | 99,50 |
17.09.24 17:03:22 | 13 | 99,40 |
17.09.24 17:02:52 | 6 | 99,40 |
17.09.24 17:01:14 | 48 | 99,50 |
17.09.24 17:01:14 | 7 | 99,50 |
17.09.24 17:00:12 | 25 | 99,60 |
17.09.24 17:00:12 | 6 | 99,60 |
17.09.24 17:00:12 | 6 | 99,60 |
17.09.24 17:00:12 | 22 | 99,60 |
17.09.24 16:59:06 | 10 | 99,50 |
17.09.24 16:59:06 | 7 | 99,50 |
17.09.24 16:59:06 | 3 | 99,50 |
17.09.24 16:59:06 | 5 | 99,50 |
17.09.24 16:59:04 | 10 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:04 | 19 | 99,40 |
17.09.24 16:59:04 | 6 | 99,40 |
17.09.24 16:59:04 | 21 | 99,40 |
17.09.24 16:59:04 | 9 | 99,40 |
17.09.24 16:59:04 | 14 | 99,40 |
17.09.24 16:58:57 | 13 | 99,30 |
17.09.24 16:58:56 | 220 | 99,30 |
17.09.24 16:58:56 | 10 | 99,30 |
17.09.24 16:58:56 | 13 | 99,30 |
17.09.24 16:58:56 | 5 | 99,30 |
17.09.24 16:58:54 | 2 | 99,30 |
17.09.24 16:58:54 | 20 | 99,30 |
17.09.24 16:58:54 | 5 | 99,40 |
17.09.24 16:58:54 | 24 | 99,40 |
17.09.24 16:58:54 | 15 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:54 | 184 | 99,40 |
17.09.24 16:58:54 | 16 | 99,40 |
17.09.24 16:58:53 | 25 | 99,50 |
17.09.24 16:58:53 | 11 | 99,50 |
17.09.24 16:58:53 | 14 | 99,50 |
17.09.24 16:58:53 | 3 | 99,50 |
17.09.24 16:25:03 | 6 | 99,50 |
17.09.24 16:25:03 | 6 | 99,50 |
17.09.24 16:23:51 | 9 | 99,40 |
17.09.24 16:22:22 | 15 | 99,40 |
17.09.24 16:22:22 | 12 | 99,40 |
17.09.24 16:22:22 | 7 | 99,40 |
17.09.24 16:02:31 | 13 | 99,50 |
17.09.24 15:57:59 | 31 | 99,50 |
17.09.24 15:57:59 | 14 | 99,50 |