VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:59 | 8 | 99,50 |
17.09.24 15:57:59 | 35 | 99,50 |
17.09.24 15:40:29 | 3 | 99,60 |
17.09.24 15:40:29 | 23 | 99,60 |
17.09.24 15:40:21 | 18 | 99,50 |
17.09.24 15:40:21 | 99 | 99,60 |
17.09.24 15:40:21 | 70 | 99,60 |
17.09.24 15:40:21 | 28 | 99,60 |
17.09.24 15:40:21 | 22 | 99,60 |
17.09.24 15:40:21 | 16 | 99,60 |
17.09.24 15:40:21 | 9 | 99,60 |
17.09.24 15:40:21 | 11 | 99,60 |
17.09.24 15:40:21 | 2 | 99,60 |
17.09.24 15:21:31 | 22 | 99,70 |
17.09.24 15:21:31 | 24 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:31 | 8 | 99,70 |
17.09.24 15:21:31 | 2 | 99,70 |
17.09.24 15:21:31 | 19 | 99,70 |
17.09.24 15:21:31 | 128 | 99,80 |
17.09.24 15:21:31 | 25 | 99,80 |
17.09.24 15:21:31 | 25 | 99,80 |
17.09.24 15:21:31 | 22 | 99,80 |
17.09.24 15:02:25 | 11 | 99,80 |
17.09.24 15:02:25 | 24 | 99,80 |
17.09.24 15:02:25 | 6 | 99,80 |
17.09.24 15:02:25 | 6 | 99,80 |
17.09.24 14:34:43 | 13 | 99,60 |
17.09.24 14:34:02 | 11 | 99,60 |
17.09.24 14:32:59 | 35 | 99,70 |
17.09.24 14:32:59 | 65 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:01 | 167 | 99,60 |
17.09.24 14:31:37 | 77 | 99,60 |
17.09.24 14:26:38 | 8 | 99,80 |
17.09.24 14:25:03 | 15 | 99,70 |
17.09.24 14:23:36 | 13 | 99,50 |
17.09.24 14:23:13 | 40 | 99,60 |
17.09.24 14:23:13 | 50 | 99,60 |
17.09.24 14:23:13 | 60 | 99,60 |
17.09.24 14:22:29 | 24 | 99,60 |
17.09.24 14:22:29 | 13 | 99,60 |
17.09.24 14:22:29 | 13 | 99,60 |
17.09.24 14:16:44 | 4 | 99,80 |
17.09.24 14:16:17 | 40 | 99,80 |
17.09.24 14:16:17 | 10 | 99,80 |
17.09.24 13:47:11 | 22 | 99,90 |