VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:06 | 40 | 99,10 |
18.09.24 11:18:06 | 22 | 99,10 |
18.09.24 11:18:06 | 56 | 99,10 |
18.09.24 11:18:06 | 41 | 99,10 |
18.09.24 10:57:04 | 5 | 99,10 |
18.09.24 10:55:03 | 15 | 99,20 |
18.09.24 10:55:03 | 6 | 99,20 |
18.09.24 10:34:26 | 41 | 99,20 |
18.09.24 10:29:13 | 13 | 99,10 |
18.09.24 10:29:13 | 40 | 99,10 |
18.09.24 10:27:23 | 24 | 99,10 |
18.09.24 10:27:19 | 22 | 99,10 |
18.09.24 10:27:19 | 25 | 99,10 |
18.09.24 10:27:19 | 90 | 99,20 |
18.09.24 10:27:19 | 13 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:19 | 29 | 99,30 |
18.09.24 10:27:19 | 112 | 99,30 |
18.09.24 10:19:20 | 14 | 99,40 |
18.09.24 10:19:14 | 343 | 99,50 |
18.09.24 10:19:14 | 23 | 99,50 |
18.09.24 10:19:14 | 13 | 99,50 |
18.09.24 10:19:14 | 22 | 99,50 |
18.09.24 10:19:14 | 33 | 99,50 |
18.09.24 10:19:14 | 16 | 99,50 |
18.09.24 10:07:25 | 13 | 99,30 |
18.09.24 10:00:55 | 10 | 99,20 |
18.09.24 10:00:46 | 7 | 99,50 |
18.09.24 10:00:46 | 23 | 99,50 |
18.09.24 10:00:46 | 70 | 99,50 |
18.09.24 09:56:37 | 5 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:33 | 20 | 99,40 |
18.09.24 09:56:33 | 13 | 99,40 |
18.09.24 09:56:33 | 36 | 99,40 |
18.09.24 09:56:33 | 15 | 99,40 |
18.09.24 09:56:33 | 90 | 99,40 |
18.09.24 09:16:44 | 9 | 99,40 |
18.09.24 09:16:44 | 37 | 99,40 |
18.09.24 09:16:44 | 67 | 99,50 |
18.09.24 09:16:44 | 23 | 99,50 |
18.09.24 09:16:44 | 23 | 99,50 |
18.09.24 09:16:44 | 50 | 99,50 |
18.09.24 09:13:58 | 4 | 99,70 |
18.09.24 09:13:58 | 12 | 99,70 |
18.09.24 09:13:58 | 9 | 99,70 |
18.09.24 09:01:48 | 5 | 99,50 |