VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:05 | 17 | 99,40 |
18.09.24 16:05:55 | 24 | 99,40 |
18.09.24 16:05:55 | 6 | 99,40 |
18.09.24 16:05:54 | 66 | 99,40 |
18.09.24 16:05:54 | 100 | 99,40 |
18.09.24 16:05:54 | 21 | 99,40 |
18.09.24 16:05:54 | 22 | 99,40 |
18.09.24 16:05:54 | 30 | 99,30 |
18.09.24 16:05:54 | 80 | 99,30 |
18.09.24 16:05:54 | 23 | 99,30 |
18.09.24 16:05:54 | 11 | 99,30 |
18.09.24 16:05:54 | 2 | 99,20 |
18.09.24 16:05:54 | 1 | 99,20 |
18.09.24 16:05:54 | 41 | 99,20 |
18.09.24 16:05:54 | 5 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:54 | 25 | 99,20 |
18.09.24 16:05:54 | 23 | 99,20 |
18.09.24 15:58:48 | 4 | 99,10 |
18.09.24 15:58:47 | 1 | 99,10 |
18.09.24 15:58:47 | 25 | 99,10 |
18.09.24 15:58:47 | 3 | 99,10 |
18.09.24 15:58:44 | 40 | 99,00 |
18.09.24 15:58:44 | 20 | 99,00 |
18.09.24 15:58:44 | 20 | 99,00 |
18.09.24 15:49:22 | 6 | 99,10 |
18.09.24 15:41:26 | 3 | 99,10 |
18.09.24 15:41:26 | 7 | 99,10 |
18.09.24 15:35:20 | 22 | 99,10 |
18.09.24 15:35:20 | 11 | 99,10 |
18.09.24 15:35:20 | 6 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:20 | 23 | 99,10 |
18.09.24 15:35:20 | 4 | 99,10 |
18.09.24 15:34:49 | 18 | 99,00 |
18.09.24 15:31:47 | 5 | 99,10 |
18.09.24 15:31:47 | 24 | 99,10 |
18.09.24 15:31:39 | 5 | 99,00 |
18.09.24 15:31:39 | 24 | 99,00 |
18.09.24 15:31:39 | 20 | 99,00 |
18.09.24 15:31:39 | 19 | 99,00 |
18.09.24 15:08:01 | 29 | 99,10 |
18.09.24 15:07:51 | 3 | 99,10 |
18.09.24 15:07:50 | 28 | 99,00 |
18.09.24 15:07:50 | 15 | 99,00 |
18.09.24 15:07:50 | 67 | 99,00 |
18.09.24 15:07:50 | 57 | 99,00 |