VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:50 | 33 | 99,00 |
18.09.24 15:07:50 | 12 | 99,00 |
18.09.24 15:07:50 | 38 | 99,00 |
18.09.24 15:07:50 | 21 | 99,10 |
18.09.24 15:07:50 | 21 | 99,10 |
18.09.24 14:40:06 | 16 | 99,20 |
18.09.24 14:39:47 | 6 | 99,20 |
18.09.24 14:39:47 | 23 | 99,20 |
18.09.24 14:07:13 | 50 | 99,00 |
18.09.24 14:07:13 | 20 | 99,00 |
18.09.24 14:07:13 | 25 | 99,00 |
18.09.24 14:07:13 | 5 | 99,00 |
18.09.24 13:00:00 | 15 | 99,10 |
18.09.24 13:00:00 | 49 | 99,10 |
18.09.24 13:00:00 | 40 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:00 | 20 | 99,10 |
18.09.24 13:00:00 | 40 | 99,10 |
18.09.24 13:00:00 | 30 | 99,10 |
18.09.24 13:00:00 | 22 | 99,10 |
18.09.24 13:00:00 | 23 | 99,10 |
18.09.24 12:19:44 | 10 | 99,30 |
18.09.24 11:32:58 | 22 | 99,30 |
18.09.24 11:32:58 | 6 | 99,30 |
18.09.24 11:28:00 | 11 | 99,20 |
18.09.24 11:28:00 | 2 | 99,20 |
18.09.24 11:28:00 | 13 | 99,20 |
18.09.24 11:28:00 | 40 | 99,20 |
18.09.24 11:28:00 | 1 | 99,20 |
18.09.24 11:28:00 | 22 | 99,20 |
18.09.24 11:28:00 | 23 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:56 | 4 | 99,00 |
18.09.24 11:19:56 | 30 | 99,10 |
18.09.24 11:19:56 | 13 | 99,10 |
18.09.24 11:19:56 | 19 | 99,00 |
18.09.24 11:19:56 | 5 | 99,00 |
18.09.24 11:19:56 | 8 | 99,00 |
18.09.24 11:18:09 | 11 | 98,90 |
18.09.24 11:18:09 | 33 | 98,90 |
18.09.24 11:18:06 | 1 | 98,90 |
18.09.24 11:18:06 | 19 | 98,90 |
18.09.24 11:18:06 | 400 | 99,00 |
18.09.24 11:18:06 | 100 | 99,00 |
18.09.24 11:18:06 | 100 | 99,00 |
18.09.24 11:18:06 | 180 | 99,00 |
18.09.24 11:18:06 | 24 | 99,10 |