VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 99,40 |
18.09.24 17:30:22 | 10 | 99,40 |
18.09.24 17:30:22 | 58 | 99,40 |
18.09.24 17:30:22 | 12 | 99,40 |
18.09.24 17:30:22 | 2 | 99,40 |
18.09.24 17:30:22 | 172 | 99,40 |
18.09.24 17:30:22 | 33 | 99,40 |
18.09.24 17:30:22 | 73 | 99,40 |
18.09.24 17:30:22 | 93 | 99,40 |
18.09.24 17:30:22 | 37 | 99,40 |
18.09.24 17:30:22 | 23 | 99,40 |
18.09.24 17:30:22 | 3 | 99,40 |
18.09.24 17:30:22 | 79 | 99,40 |
18.09.24 17:30:22 | 43 | 99,40 |
18.09.24 17:30:22 | 157 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 109 | 99,40 |
18.09.24 17:30:22 | 5 | 99,40 |
18.09.24 17:30:22 | 374 | 99,40 |
18.09.24 17:30:22 | 6 | 99,40 |
18.09.24 17:30:22 | 78 | 99,40 |
18.09.24 17:30:22 | 117 | 99,40 |
18.09.24 17:30:22 | 110 | 99,40 |
18.09.24 17:30:22 | 2 | 99,40 |
18.09.24 17:30:22 | 15 | 99,40 |
18.09.24 17:15:05 | 4 | 99,40 |
18.09.24 17:15:05 | 80 | 99,40 |
18.09.24 17:15:05 | 3 | 99,40 |
18.09.24 17:15:05 | 20 | 99,40 |
18.09.24 17:15:00 | 25 | 99,30 |
18.09.24 17:15:00 | 42 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:00 | 24 | 99,30 |
18.09.24 17:15:00 | 22 | 99,20 |
18.09.24 17:15:00 | 6 | 99,20 |
18.09.24 17:10:10 | 80 | 99,20 |
18.09.24 17:10:06 | 17 | 99,20 |
18.09.24 17:10:06 | 5 | 99,20 |
18.09.24 16:30:24 | 23 | 99,30 |
18.09.24 16:30:24 | 23 | 99,30 |
18.09.24 16:15:47 | 7 | 99,50 |
18.09.24 16:15:47 | 22 | 99,50 |
18.09.24 16:15:45 | 2 | 99,50 |
18.09.24 16:15:45 | 23 | 99,40 |
18.09.24 16:15:45 | 28 | 99,40 |
18.09.24 16:06:05 | 11 | 99,40 |
18.09.24 16:06:05 | 1 | 99,40 |