VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:24 | 18 | 99,90 |
19.09.24 14:15:24 | 80 | 99,90 |
19.09.24 14:15:24 | 18 | 99,90 |
19.09.24 14:15:24 | 20 | 99,90 |
19.09.24 14:15:24 | 15 | 99,90 |
19.09.24 14:15:24 | 4 | 99,80 |
19.09.24 14:15:24 | 13 | 99,80 |
19.09.24 14:15:24 | 3 | 99,80 |
19.09.24 13:55:43 | 14 | 99,70 |
19.09.24 13:55:43 | 16 | 99,70 |
19.09.24 13:55:42 | 2 | 99,70 |
19.09.24 13:55:42 | 80 | 99,70 |
19.09.24 13:55:42 | 1 | 99,80 |
19.09.24 13:55:42 | 19 | 99,80 |
19.09.24 13:55:42 | 18 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:42 | 21 | 99,70 |
19.09.24 13:55:42 | 41 | 99,70 |
19.09.24 13:51:47 | 22 | 99,50 |
19.09.24 13:51:46 | 60 | 99,50 |
19.09.24 13:46:15 | 8 | 99,60 |
19.09.24 13:46:15 | 4 | 99,60 |
19.09.24 13:46:15 | 13 | 99,60 |
19.09.24 13:46:15 | 3 | 99,60 |
19.09.24 13:25:14 | 66 | 99,50 |
19.09.24 13:25:14 | 76 | 99,60 |
19.09.24 13:25:14 | 37 | 99,60 |
19.09.24 13:25:14 | 292 | 99,60 |
19.09.24 13:25:11 | 9 | 99,60 |
19.09.24 13:02:35 | 3 | 99,70 |
19.09.24 12:45:17 | 22 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:17 | 71 | 99,50 |
19.09.24 12:45:17 | 4 | 99,50 |
19.09.24 12:45:17 | 80 | 99,50 |
19.09.24 11:13:21 | 42 | 99,50 |
19.09.24 11:13:21 | 32 | 99,50 |
19.09.24 11:06:08 | 6 | 99,50 |
19.09.24 11:05:08 | 14 | 99,50 |
19.09.24 11:05:08 | 5 | 99,50 |
19.09.24 11:05:08 | 15 | 99,50 |
19.09.24 11:04:27 | 38 | 99,60 |
19.09.24 11:04:26 | 23 | 99,60 |
19.09.24 11:03:58 | 50 | 99,60 |
19.09.24 11:03:58 | 6 | 99,70 |
19.09.24 11:03:58 | 80 | 99,70 |
19.09.24 11:03:58 | 21 | 99,70 |