VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:00 | 5 | 99,60 |
19.09.24 16:21:00 | 19 | 99,60 |
19.09.24 16:17:39 | 10 | 99,40 |
19.09.24 16:16:24 | 1 | 99,40 |
19.09.24 16:16:24 | 39 | 99,40 |
19.09.24 16:16:24 | 44 | 99,40 |
19.09.24 16:16:24 | 16 | 99,40 |
19.09.24 16:15:39 | 2 | 99,40 |
19.09.24 16:15:39 | 18 | 99,40 |
19.09.24 16:15:39 | 9 | 99,40 |
19.09.24 16:10:39 | 11 | 99,40 |
19.09.24 16:10:39 | 18 | 99,40 |
19.09.24 16:10:11 | 5 | 99,50 |
19.09.24 16:10:11 | 25 | 99,50 |
19.09.24 16:10:11 | 20 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:11 | 15 | 99,50 |
19.09.24 16:09:05 | 1 | 99,50 |
19.09.24 16:07:13 | 18 | 99,60 |
19.09.24 16:02:16 | 8 | 99,60 |
19.09.24 16:02:16 | 180 | 99,60 |
19.09.24 16:02:16 | 20 | 99,60 |
19.09.24 16:02:16 | 18 | 99,60 |
19.09.24 16:02:16 | 80 | 99,60 |
19.09.24 16:02:16 | 18 | 99,60 |
19.09.24 16:02:16 | 31 | 99,50 |
19.09.24 16:02:16 | 60 | 99,50 |
19.09.24 16:02:16 | 19 | 99,50 |
19.09.24 16:02:16 | 35 | 99,50 |
19.09.24 16:02:16 | 20 | 99,50 |
19.09.24 16:02:16 | 19 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:16 | 18 | 99,50 |
19.09.24 16:02:16 | 61 | 99,40 |
19.09.24 16:02:16 | 72 | 99,40 |
19.09.24 16:02:16 | 34 | 99,40 |
19.09.24 16:01:31 | 11 | 99,40 |
19.09.24 16:01:31 | 21 | 99,40 |
19.09.24 15:58:50 | 31 | 99,30 |
19.09.24 15:58:50 | 4 | 99,30 |
19.09.24 15:58:50 | 43 | 99,30 |
19.09.24 15:58:50 | 19 | 99,30 |
19.09.24 15:46:27 | 48 | 99,10 |
19.09.24 15:46:27 | 20 | 99,10 |
19.09.24 15:46:27 | 18 | 99,10 |
19.09.24 15:46:27 | 20 | 99,10 |
19.09.24 15:46:27 | 20 | 99,20 |