VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:27 | 21 | 99,20 |
19.09.24 15:46:27 | 5 | 99,20 |
19.09.24 15:46:27 | 51 | 99,30 |
19.09.24 15:45:02 | 9 | 99,30 |
19.09.24 15:45:02 | 21 | 99,30 |
19.09.24 15:42:39 | 28 | 99,30 |
19.09.24 15:42:39 | 1 | 99,30 |
19.09.24 15:40:12 | 2 | 99,50 |
19.09.24 15:40:12 | 41 | 99,50 |
19.09.24 15:40:12 | 57 | 99,50 |
19.09.24 15:40:12 | 20 | 99,50 |
19.09.24 15:40:12 | 15 | 99,50 |
19.09.24 15:40:12 | 5 | 99,50 |
19.09.24 15:40:12 | 18 | 99,50 |
19.09.24 15:40:12 | 7 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:11 | 50 | 99,60 |
19.09.24 15:40:11 | 45 | 99,60 |
19.09.24 15:40:11 | 13 | 99,60 |
19.09.24 15:40:11 | 46 | 99,70 |
19.09.24 15:40:11 | 29 | 99,70 |
19.09.24 15:40:11 | 51 | 99,70 |
19.09.24 15:40:11 | 49 | 99,70 |
19.09.24 15:40:11 | 20 | 99,70 |
19.09.24 15:39:04 | 13 | 99,70 |
19.09.24 15:39:04 | 19 | 99,70 |
19.09.24 15:39:04 | 48 | 99,70 |
19.09.24 15:39:04 | 33 | 99,70 |
19.09.24 15:32:32 | 29 | 99,70 |
19.09.24 15:23:39 | 3 | 99,90 |
19.09.24 15:23:39 | 13 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:39 | 29 | 99,70 |
19.09.24 15:17:39 | 29 | 99,70 |
19.09.24 15:12:39 | 29 | 99,70 |
19.09.24 14:48:20 | 20 | 99,90 |
19.09.24 14:37:28 | 19 | 99,90 |
19.09.24 14:29:02 | 22 | 99,90 |
19.09.24 14:29:02 | 2 | 99,90 |
19.09.24 14:16:37 | 18 | 99,80 |
19.09.24 14:16:37 | 13 | 99,80 |
19.09.24 14:16:35 | 20 | 99,80 |
19.09.24 14:16:35 | 19 | 99,80 |
19.09.24 14:16:35 | 7 | 99,80 |
19.09.24 14:15:24 | 13 | 99,80 |
19.09.24 14:15:24 | 72 | 99,90 |
19.09.24 14:15:24 | 57 | 99,90 |