VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:16 | 20 | 99,60 |
19.09.24 16:02:16 | 18 | 99,60 |
19.09.24 16:02:16 | 80 | 99,60 |
19.09.24 16:02:16 | 18 | 99,60 |
19.09.24 16:02:16 | 31 | 99,50 |
19.09.24 16:02:16 | 60 | 99,50 |
19.09.24 16:02:16 | 19 | 99,50 |
19.09.24 16:02:16 | 35 | 99,50 |
19.09.24 16:02:16 | 20 | 99,50 |
19.09.24 16:02:16 | 19 | 99,50 |
19.09.24 16:02:16 | 18 | 99,50 |
19.09.24 16:02:16 | 61 | 99,40 |
19.09.24 16:02:16 | 72 | 99,40 |
19.09.24 16:02:16 | 34 | 99,40 |
19.09.24 16:01:31 | 11 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:31 | 21 | 99,40 |
19.09.24 15:58:50 | 31 | 99,30 |
19.09.24 15:58:50 | 4 | 99,30 |
19.09.24 15:58:50 | 43 | 99,30 |
19.09.24 15:58:50 | 19 | 99,30 |
19.09.24 15:46:27 | 48 | 99,10 |
19.09.24 15:46:27 | 20 | 99,10 |
19.09.24 15:46:27 | 18 | 99,10 |
19.09.24 15:46:27 | 20 | 99,10 |
19.09.24 15:46:27 | 20 | 99,20 |
19.09.24 15:46:27 | 21 | 99,20 |
19.09.24 15:46:27 | 5 | 99,20 |
19.09.24 15:46:27 | 51 | 99,30 |
19.09.24 15:45:02 | 9 | 99,30 |
19.09.24 15:45:02 | 21 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:39 | 28 | 99,30 |
19.09.24 15:42:39 | 1 | 99,30 |
19.09.24 15:40:12 | 2 | 99,50 |
19.09.24 15:40:12 | 41 | 99,50 |
19.09.24 15:40:12 | 57 | 99,50 |
19.09.24 15:40:12 | 20 | 99,50 |
19.09.24 15:40:12 | 15 | 99,50 |
19.09.24 15:40:12 | 5 | 99,50 |
19.09.24 15:40:12 | 18 | 99,50 |
19.09.24 15:40:12 | 7 | 99,50 |
19.09.24 15:40:11 | 50 | 99,60 |
19.09.24 15:40:11 | 45 | 99,60 |
19.09.24 15:40:11 | 13 | 99,60 |
19.09.24 15:40:11 | 46 | 99,70 |
19.09.24 15:40:11 | 29 | 99,70 |