VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:01 | 5 | 99,40 |
19.09.24 16:32:32 | 8 | 99,20 |
19.09.24 16:32:32 | 21 | 99,20 |
19.09.24 16:23:43 | 4 | 99,30 |
19.09.24 16:23:41 | 41 | 99,30 |
19.09.24 16:23:40 | 42 | 99,40 |
19.09.24 16:23:40 | 20 | 99,40 |
19.09.24 16:23:40 | 18 | 99,40 |
19.09.24 16:23:40 | 65 | 99,50 |
19.09.24 16:23:40 | 4 | 99,50 |
19.09.24 16:23:40 | 6 | 99,50 |
19.09.24 16:23:40 | 13 | 99,50 |
19.09.24 16:23:40 | 19 | 99,50 |
19.09.24 16:21:39 | 29 | 99,50 |
19.09.24 16:21:12 | 2 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:12 | 3 | 99,60 |
19.09.24 16:21:12 | 1 | 99,60 |
19.09.24 16:21:12 | 2 | 99,60 |
19.09.24 16:21:12 | 13 | 99,60 |
19.09.24 16:21:12 | 21 | 99,60 |
19.09.24 16:21:12 | 9 | 99,60 |
19.09.24 16:21:12 | 19 | 99,60 |
19.09.24 16:21:12 | 6 | 99,60 |
19.09.24 16:21:00 | 12 | 99,60 |
19.09.24 16:21:00 | 2 | 99,60 |
19.09.24 16:21:00 | 11 | 99,60 |
19.09.24 16:21:00 | 11 | 99,60 |
19.09.24 16:21:00 | 5 | 99,60 |
19.09.24 16:21:00 | 19 | 99,60 |
19.09.24 16:17:39 | 10 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:24 | 1 | 99,40 |
19.09.24 16:16:24 | 39 | 99,40 |
19.09.24 16:16:24 | 44 | 99,40 |
19.09.24 16:16:24 | 16 | 99,40 |
19.09.24 16:15:39 | 2 | 99,40 |
19.09.24 16:15:39 | 18 | 99,40 |
19.09.24 16:15:39 | 9 | 99,40 |
19.09.24 16:10:39 | 11 | 99,40 |
19.09.24 16:10:39 | 18 | 99,40 |
19.09.24 16:10:11 | 5 | 99,50 |
19.09.24 16:10:11 | 25 | 99,50 |
19.09.24 16:10:11 | 20 | 99,50 |
19.09.24 16:10:11 | 15 | 99,50 |
19.09.24 16:09:05 | 1 | 99,50 |
19.09.24 16:07:13 | 18 | 99,60 |