VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:50 | 5 | 99,60 |
19.09.24 17:19:50 | 29 | 99,60 |
19.09.24 17:19:50 | 14 | 99,60 |
19.09.24 17:15:59 | 5 | 99,60 |
19.09.24 17:15:59 | 9 | 99,60 |
19.09.24 17:13:52 | 4 | 99,60 |
19.09.24 17:04:44 | 1 | 99,60 |
19.09.24 17:04:44 | 2 | 99,50 |
19.09.24 17:04:43 | 1 | 99,60 |
19.09.24 17:04:43 | 4 | 99,60 |
19.09.24 17:04:42 | 13 | 99,50 |
19.09.24 17:04:42 | 6 | 99,50 |
19.09.24 17:04:42 | 21 | 99,50 |
19.09.24 17:04:32 | 1 | 99,50 |
19.09.24 17:04:32 | 6 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:32 | 2 | 99,50 |
19.09.24 17:03:58 | 3 | 99,50 |
19.09.24 17:03:58 | 4 | 99,50 |
19.09.24 17:02:47 | 12 | 99,50 |
19.09.24 17:02:47 | 4 | 99,50 |
19.09.24 17:02:05 | 1 | 99,50 |
19.09.24 17:02:05 | 5 | 99,50 |
19.09.24 16:58:39 | 3 | 99,30 |
19.09.24 16:58:39 | 6 | 99,30 |
19.09.24 16:58:39 | 20 | 99,30 |
19.09.24 16:54:15 | 5 | 99,50 |
19.09.24 16:54:15 | 6 | 99,50 |
19.09.24 16:54:15 | 1 | 99,50 |
19.09.24 16:54:15 | 5 | 99,50 |
19.09.24 16:49:28 | 1 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:28 | 4 | 99,50 |
19.09.24 16:49:24 | 7 | 99,50 |
19.09.24 16:49:24 | 1 | 99,50 |
19.09.24 16:42:01 | 6 | 99,40 |
19.09.24 16:42:01 | 19 | 99,40 |
19.09.24 16:42:01 | 13 | 99,40 |
19.09.24 16:42:01 | 7 | 99,40 |
19.09.24 16:42:01 | 50 | 99,40 |
19.09.24 16:42:01 | 4 | 99,40 |
19.09.24 16:42:01 | 16 | 99,40 |
19.09.24 16:42:01 | 21 | 99,40 |
19.09.24 16:42:01 | 5 | 99,40 |
19.09.24 16:32:32 | 8 | 99,20 |
19.09.24 16:32:32 | 21 | 99,20 |
19.09.24 16:23:43 | 4 | 99,30 |