VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:56 | 16 | 99,90 |
10:15:56 | 19 | 99,90 |
10:15:56 | 1 | 99,90 |
10:15:56 | 20 | 99,90 |
10:12:11 | 5 | 100,00 |
10:12:11 | 8 | 100,00 |
10:12:11 | 22 | 100,00 |
10:12:11 | 2 | 100,00 |
09:32:16 | 4 | 100,00 |
09:32:16 | 2 | 100,00 |
09:32:16 | 2 | 100,00 |
09:32:16 | 70 | 100,00 |
09:32:16 | 85 | 100,00 |
09:32:16 | 15 | 100,00 |
09:32:16 | 98 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:58 | 18 | 99,90 |
09:31:58 | 60 | 99,80 |
09:31:58 | 12 | 99,80 |
09:31:58 | 41 | 99,80 |
09:31:58 | 20 | 99,80 |
09:31:58 | 18 | 99,80 |
09:31:58 | 42 | 99,80 |
09:31:56 | 2 | 99,60 |
09:31:56 | 23 | 99,60 |
09:31:56 | 12 | 99,60 |
09:31:56 | 4 | 99,60 |
09:31:51 | 18 | 99,70 |
09:31:51 | 8 | 99,70 |
09:31:51 | 10 | 99,70 |
09:31:51 | 20 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:51 | 5 | 99,90 |
09:31:51 | 18 | 99,90 |
09:31:51 | 19 | 99,90 |
09:16:06 | 1 | 99,80 |
09:16:06 | 11 | 99,80 |
09:15:48 | 20 | 99,80 |
09:15:48 | 18 | 99,80 |
09:00:31 | 1 | 99,60 |
09:00:31 | 5 | 99,60 |
09:00:31 | 1 | 99,60 |
19.09.24 17:31:35 | 32 | 99,70 |
19.09.24 17:31:35 | 14 | 99,70 |
19.09.24 17:31:35 | 4 | 99,70 |
19.09.24 17:31:35 | 9 | 99,70 |
19.09.24 17:31:35 | 52 | 99,70 |