VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:28 | 18 | 99,80 |
12:30:28 | 467 | 99,60 |
12:30:28 | 20 | 99,60 |
12:30:28 | 16 | 99,60 |
12:30:06 | 10 | 99,80 |
12:30:05 | 5 | 99,70 |
12:29:37 | 18 | 99,80 |
12:29:37 | 44 | 99,80 |
12:29:37 | 19 | 99,80 |
12:29:37 | 13 | 99,80 |
12:29:37 | 6 | 99,90 |
12:29:37 | 56 | 99,90 |
12:29:37 | 17 | 99,90 |
12:29:37 | 18 | 99,90 |
12:29:37 | 51 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:37 | 88 | 99,90 |
12:29:37 | 25 | 99,90 |
12:29:37 | 7 | 99,90 |
12:11:44 | 24 | 99,90 |
12:11:38 | 15 | 99,70 |
12:11:38 | 45 | 99,70 |
12:11:38 | 13 | 99,70 |
12:11:38 | 27 | 99,70 |
12:09:44 | 4 | 99,90 |
11:48:53 | 3 | 99,80 |
11:48:53 | 1 | 99,80 |
11:45:04 | 16 | 99,80 |
11:45:04 | 3 | 99,80 |
11:41:19 | 24 | 99,90 |
11:00:09 | 7 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:11 | 4 | 100,00 |
10:51:11 | 11 | 100,00 |
10:37:32 | 13 | 100,00 |
10:37:32 | 4 | 100,00 |
10:37:32 | 28 | 100,00 |
10:37:32 | 15 | 100,00 |
10:37:32 | 5 | 100,00 |
10:28:23 | 16 | 99,80 |
10:28:23 | 16 | 99,80 |
10:28:23 | 35 | 99,80 |
10:28:23 | 12 | 99,80 |
10:24:41 | 54 | 99,80 |
10:24:41 | 42 | 99,80 |
10:24:41 | 2 | 99,80 |
10:15:56 | 3 | 99,90 |