VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:51 | 50 | 117,80 |
10.06.25 17:01:51 | 35 | 117,80 |
10.06.25 17:01:51 | 36 | 117,80 |
10.06.25 17:01:51 | 29 | 117,80 |
10.06.25 16:43:55 | 11 | 117,80 |
10.06.25 16:43:55 | 70 | 117,80 |
10.06.25 16:38:11 | 30 | 118,20 |
10.06.25 16:38:11 | 10 | 118,20 |
10.06.25 16:35:20 | 50 | 118,00 |
10.06.25 16:35:20 | 8 | 118,00 |
10.06.25 16:35:02 | 36 | 118,00 |
10.06.25 16:35:02 | 39 | 118,00 |
10.06.25 16:35:02 | 56 | 118,00 |
10.06.25 16:35:02 | 55 | 118,00 |
10.06.25 16:35:02 | 23 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:02 | 1 | 118,00 |
10.06.25 16:35:02 | 34 | 118,00 |
10.06.25 16:35:02 | 3 | 118,00 |
10.06.25 16:35:02 | 30 | 118,00 |
10.06.25 16:33:32 | 92 | 117,80 |
10.06.25 16:33:32 | 61 | 117,80 |
10.06.25 16:33:32 | 5 | 117,80 |
10.06.25 16:33:14 | 92 | 117,60 |
10.06.25 16:33:14 | 74 | 117,60 |
10.06.25 16:33:14 | 31 | 117,60 |
10.06.25 16:33:14 | 34 | 117,60 |
10.06.25 16:33:14 | 39 | 117,80 |
10.06.25 16:33:14 | 1 | 117,80 |
10.06.25 16:33:14 | 92 | 117,80 |
10.06.25 16:33:14 | 77 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:14 | 100 | 117,80 |
10.06.25 16:33:14 | 36 | 117,80 |
10.06.25 16:33:14 | 35 | 117,80 |
10.06.25 16:33:10 | 20 | 118,00 |
10.06.25 16:33:10 | 20 | 118,00 |
10.06.25 16:33:10 | 750 | 118,00 |
10.06.25 16:21:22 | 140 | 118,00 |
10.06.25 16:18:24 | 23 | 118,20 |
10.06.25 16:18:24 | 29 | 118,00 |
10.06.25 16:18:24 | 36 | 118,00 |
10.06.25 16:18:24 | 67 | 118,00 |
10.06.25 16:18:24 | 70 | 118,00 |
10.06.25 16:18:24 | 61 | 118,00 |
10.06.25 16:17:26 | 36 | 118,00 |
10.06.25 16:01:48 | 25 | 118,00 |