VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:05:28 | 19 | 118,60 |
11.06.25 12:05:28 | 3 | 118,60 |
11.06.25 12:05:28 | 70 | 118,60 |
11.06.25 12:03:33 | 79 | 118,40 |
11.06.25 12:03:33 | 72 | 118,40 |
11.06.25 12:03:33 | 29 | 118,00 |
11.06.25 12:03:33 | 33 | 118,00 |
11.06.25 12:03:33 | 33 | 118,00 |
11.06.25 12:03:33 | 79 | 118,00 |
11.06.25 12:03:33 | 66 | 118,00 |
11.06.25 12:03:33 | 72 | 118,40 |
11.06.25 12:03:33 | 79 | 118,40 |
11.06.25 12:03:33 | 77 | 118,00 |
11.06.25 12:03:33 | 100 | 118,00 |
11.06.25 12:03:33 | 27 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:03:33 | 30 | 118,00 |
11.06.25 12:03:33 | 29 | 118,00 |
11.06.25 12:03:33 | 19 | 118,00 |
11.06.25 12:03:33 | 14 | 118,00 |
11.06.25 12:03:33 | 71 | 118,00 |
11.06.25 12:03:33 | 79 | 118,20 |
11.06.25 12:03:33 | 69 | 118,20 |
11.06.25 12:03:33 | 77 | 118,20 |
11.06.25 12:03:33 | 77 | 118,40 |
11.06.25 12:03:33 | 31 | 118,40 |
11.06.25 12:03:33 | 79 | 118,20 |
11.06.25 12:03:33 | 55 | 118,20 |
11.06.25 12:03:33 | 40 | 118,20 |
11.06.25 12:03:33 | 5 | 118,20 |
11.06.25 12:03:33 | 31 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:03:33 | 31 | 118,20 |
11.06.25 12:03:33 | 28 | 118,20 |
11.06.25 12:03:33 | 56 | 118,20 |
11.06.25 12:03:33 | 74 | 118,20 |
11.06.25 12:03:33 | 37 | 118,20 |
11.06.25 12:03:33 | 6 | 118,20 |
11.06.25 12:03:32 | 45 | 118,40 |
11.06.25 12:03:32 | 2 | 118,40 |
11.06.25 12:03:32 | 10 | 118,40 |
11.06.25 12:03:32 | 9 | 118,40 |
11.06.25 12:03:32 | 10 | 118,40 |
11.06.25 11:59:38 | 27 | 118,80 |
11.06.25 11:59:38 | 35 | 118,80 |
11.06.25 11:59:38 | 28 | 118,80 |
11.06.25 11:53:54 | 8 | 118,40 |