VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:11 | 3 | 118,40 |
12.06.25 15:30:11 | 12 | 118,40 |
12.06.25 15:30:11 | 15 | 118,40 |
12.06.25 14:30:12 | 35 | 118,40 |
12.06.25 14:30:12 | 68 | 118,40 |
12.06.25 14:30:12 | 200 | 118,40 |
12.06.25 14:29:30 | 5 | 118,20 |
12.06.25 14:29:30 | 42 | 118,20 |
12.06.25 14:29:30 | 43 | 118,20 |
12.06.25 14:29:30 | 2 | 118,20 |
12.06.25 14:29:30 | 2 | 118,20 |
12.06.25 13:44:08 | 44 | 118,20 |
12.06.25 13:44:08 | 37 | 118,20 |
12.06.25 13:44:08 | 42 | 118,20 |
12.06.25 13:44:08 | 40 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:44:08 | 20 | 118,20 |
12.06.25 13:44:08 | 23 | 118,20 |
12.06.25 13:44:08 | 50 | 118,20 |
12.06.25 13:44:08 | 20 | 118,20 |
12.06.25 13:44:08 | 111 | 118,20 |
12.06.25 13:44:08 | 314 | 118,20 |
12.06.25 13:41:18 | 17 | 118,20 |
12.06.25 13:41:18 | 40 | 118,20 |
12.06.25 13:41:18 | 47 | 118,20 |
12.06.25 13:41:13 | 26 | 118,20 |
12.06.25 13:41:13 | 40 | 118,20 |
12.06.25 13:41:12 | 57 | 118,00 |
12.06.25 13:41:12 | 26 | 118,00 |
12.06.25 13:41:12 | 40 | 118,00 |
12.06.25 13:41:12 | 35 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:41:12 | 41 | 118,20 |
12.06.25 13:41:12 | 38 | 118,20 |
12.06.25 13:41:12 | 41 | 118,20 |
12.06.25 13:41:12 | 4 | 118,00 |
12.06.25 13:41:12 | 64 | 118,00 |
12.06.25 13:29:16 | 7 | 118,00 |
12.06.25 13:29:16 | 1 | 118,00 |
12.06.25 12:46:27 | 8 | 118,00 |
12.06.25 11:43:14 | 7 | 117,80 |
12.06.25 11:43:14 | 3 | 117,80 |
12.06.25 11:43:14 | 2 | 117,80 |
12.06.25 11:43:14 | 17 | 117,80 |
12.06.25 11:43:14 | 1 | 117,80 |
12.06.25 10:58:27 | 14 | 117,80 |
12.06.25 10:58:27 | 50 | 117,80 |