VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:08 | 49 | 119,20 |
11:03:02 | 9 | 119,00 |
11:03:02 | 76 | 119,00 |
10:48:57 | 19 | 119,40 |
10:38:41 | 17 | 119,20 |
10:38:41 | 47 | 119,20 |
10:38:41 | 3 | 119,20 |
10:38:41 | 36 | 119,20 |
10:38:41 | 31 | 119,20 |
10:38:41 | 4 | 119,20 |
10:37:53 | 2 | 119,40 |
09:46:37 | 31 | 119,40 |
09:30:10 | 1 | 119,40 |
09:26:49 | 24 | 119,20 |
09:26:49 | 23 | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:49 | 5 | 119,20 |
09:26:49 | 10 | 119,20 |
09:26:49 | 45 | 119,20 |
09:26:49 | 40 | 119,20 |
09:25:12 | 6 | 119,60 |
09:24:17 | 4 | 119,40 |
09:24:17 | 40 | 119,40 |
09:24:17 | 11 | 119,40 |
09:24:17 | 8 | 119,00 |
09:23:00 | 4 | 119,20 |
09:23:00 | 22 | 119,20 |
09:23:00 | 24 | 119,20 |
09:23:00 | 100 | 119,20 |
09:22:01 | 6 | 119,40 |
09:22:01 | 23 | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:01 | 30 | 119,40 |
09:22:01 | 20 | 119,80 |
09:22:01 | 25 | 119,80 |
09:22:01 | 15 | 119,80 |
09:17:36 | 1 | 119,80 |
09:17:05 | 6 | 119,80 |
09:07:45 | 24 | 119,60 |
09:07:45 | 10 | 119,60 |
09:07:43 | 92 | 119,80 |
09:07:43 | 8 | 119,80 |
09:07:43 | 12 | 119,80 |
09:07:43 | 20 | 119,80 |
09:06:34 | 23 | 120,40 |
09:06:34 | 23 | 120,40 |
09:06:34 | 50 | 120,40 |