VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:38 | 5 | 99,30 |
14:10:03 | 16 | 99,20 |
14:10:03 | 18 | 99,20 |
14:10:03 | 16 | 99,20 |
14:10:03 | 59 | 99,30 |
14:10:03 | 37 | 99,30 |
14:08:56 | 5 | 99,30 |
14:08:56 | 80 | 99,30 |
14:08:56 | 20 | 99,30 |
14:08:56 | 17 | 99,30 |
14:08:56 | 8 | 99,40 |
14:08:56 | 67 | 99,40 |
14:08:56 | 9 | 99,40 |
14:08:56 | 4 | 99,40 |
13:38:07 | 3 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:07 | 3 | 99,40 |
13:35:06 | 10 | 99,50 |
13:35:06 | 70 | 99,50 |
13:35:06 | 4 | 99,50 |
13:10:30 | 1 | 99,60 |
13:06:04 | 32 | 99,50 |
13:06:04 | 1 | 99,50 |
12:50:08 | 17 | 99,40 |
12:50:08 | 13 | 99,40 |
12:50:08 | 13 | 99,40 |
12:48:30 | 32 | 99,40 |
12:45:42 | 2 | 99,50 |
12:45:42 | 13 | 99,50 |
12:45:42 | 41 | 99,50 |
12:42:45 | 10 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:45 | 30 | 99,50 |
12:42:45 | 171 | 99,50 |
12:42:45 | 29 | 99,50 |
12:42:45 | 13 | 99,60 |
12:42:45 | 91 | 99,60 |
12:42:45 | 120 | 99,60 |
12:42:45 | 511 | 99,60 |
12:42:45 | 22 | 99,60 |
12:42:15 | 2 | 99,70 |
12:37:47 | 24 | 99,70 |
12:37:44 | 13 | 99,70 |
12:37:44 | 20 | 99,70 |
12:37:44 | 18 | 99,70 |
12:37:44 | 39 | 99,70 |
12:30:28 | 19 | 99,80 |