VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:53:54 | 42 | 118,40 |
11.06.25 11:04:57 | 334 | 118,60 |
11.06.25 11:04:57 | 24 | 118,60 |
11.06.25 11:04:57 | 50 | 118,60 |
11.06.25 11:04:57 | 29 | 118,60 |
11.06.25 11:04:57 | 63 | 118,60 |
11.06.25 10:58:08 | 5 | 118,60 |
11.06.25 10:25:02 | 7 | 118,60 |
11.06.25 10:25:02 | 9 | 118,60 |
11.06.25 10:19:53 | 1 | 118,60 |
11.06.25 10:19:53 | 42 | 118,60 |
11.06.25 10:19:53 | 7 | 118,60 |
11.06.25 10:11:37 | 22 | 118,60 |
11.06.25 10:11:37 | 3 | 118,60 |
11.06.25 10:11:37 | 12 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:11:37 | 51 | 118,60 |
11.06.25 10:11:37 | 112 | 118,80 |
11.06.25 10:11:37 | 82 | 118,80 |
11.06.25 10:11:37 | 2 | 118,80 |
11.06.25 10:05:13 | 7 | 118,60 |
11.06.25 10:05:13 | 28 | 118,60 |
11.06.25 10:05:13 | 26 | 118,60 |
11.06.25 10:05:13 | 2 | 118,60 |
11.06.25 10:05:13 | 47 | 118,60 |
11.06.25 10:05:13 | 90 | 118,60 |
11.06.25 09:46:27 | 76 | 118,60 |
11.06.25 09:46:27 | 18 | 118,60 |
11.06.25 09:46:27 | 42 | 118,60 |
11.06.25 09:46:27 | 87 | 118,60 |
11.06.25 09:46:27 | 13 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:18 | 28 | 118,20 |
11.06.25 09:34:18 | 3 | 118,20 |
11.06.25 09:34:18 | 21 | 118,20 |
11.06.25 09:34:18 | 6 | 118,00 |
11.06.25 09:34:18 | 44 | 118,00 |
11.06.25 09:00:05 | 1 | 118,00 |
11.06.25 09:00:05 | 8 | 118,00 |
11.06.25 09:00:05 | 11 | 118,00 |
11.06.25 09:00:05 | 2 | 118,00 |
11.06.25 09:00:05 | 4 | 118,00 |
11.06.25 09:00:05 | 4 | 118,00 |
11.06.25 09:00:05 | 5 | 118,00 |
11.06.25 09:00:05 | 39 | 118,00 |
11.06.25 09:00:05 | 12 | 118,00 |
11.06.25 09:00:05 | 13 | 118,00 |