VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:58:27 | 36 | 117,80 |
12.06.25 10:58:27 | 35 | 117,80 |
12.06.25 10:58:27 | 155 | 117,80 |
12.06.25 10:50:13 | 74 | 118,00 |
12.06.25 10:50:13 | 50 | 118,00 |
12.06.25 10:50:13 | 56 | 118,00 |
12.06.25 10:44:02 | 73 | 117,60 |
12.06.25 10:44:02 | 38 | 117,60 |
12.06.25 10:44:02 | 34 | 117,60 |
12.06.25 10:44:02 | 39 | 117,60 |
12.06.25 10:44:02 | 77 | 117,60 |
12.06.25 10:44:02 | 14 | 117,80 |
12.06.25 10:44:02 | 42 | 117,80 |
12.06.25 10:44:02 | 17 | 117,80 |
12.06.25 10:44:02 | 66 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:39:32 | 39 | 118,00 |
12.06.25 10:31:00 | 9 | 118,20 |
12.06.25 10:30:51 | 1 | 117,80 |
12.06.25 10:30:51 | 59 | 117,80 |
12.06.25 10:30:51 | 50 | 117,80 |
12.06.25 10:11:48 | 41 | 118,00 |
12.06.25 10:11:48 | 81 | 118,00 |
12.06.25 10:11:48 | 37 | 118,00 |
12.06.25 10:11:48 | 41 | 118,00 |
12.06.25 10:11:48 | 35 | 118,00 |
12.06.25 10:11:48 | 47 | 118,00 |
12.06.25 10:11:48 | 6 | 117,80 |
12.06.25 10:11:48 | 89 | 117,80 |
12.06.25 10:11:48 | 50 | 117,80 |
12.06.25 10:11:48 | 38 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:11:48 | 44 | 117,80 |
12.06.25 10:05:50 | 32 | 117,40 |
12.06.25 10:05:50 | 33 | 117,40 |
12.06.25 10:05:50 | 40 | 117,40 |
12.06.25 10:05:50 | 16 | 117,40 |
12.06.25 10:05:50 | 97 | 117,40 |
12.06.25 10:05:50 | 81 | 117,60 |
12.06.25 10:02:47 | 1 | 117,60 |
12.06.25 10:02:47 | 1 | 117,60 |
12.06.25 09:58:36 | 17 | 117,80 |
12.06.25 09:58:36 | 1 | 117,80 |
12.06.25 09:58:36 | 15 | 117,80 |
12.06.25 09:45:07 | 1 | 117,60 |
12.06.25 09:36:42 | 9 | 117,60 |
12.06.25 09:36:42 | 33 | 117,60 |