VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:58 | 18 | 99,70 |
19.09.24 11:03:58 | 19 | 99,70 |
19.09.24 11:03:58 | 80 | 99,70 |
19.09.24 11:03:58 | 29 | 99,70 |
19.09.24 11:03:58 | 80 | 99,80 |
19.09.24 11:03:58 | 19 | 99,80 |
19.09.24 11:03:58 | 21 | 99,80 |
19.09.24 11:03:58 | 20 | 99,80 |
19.09.24 11:03:58 | 60 | 99,80 |
19.09.24 10:45:55 | 158 | 100,00 |
19.09.24 10:45:55 | 1 | 100,00 |
19.09.24 10:45:55 | 5 | 99,90 |
19.09.24 10:45:55 | 13 | 99,90 |
19.09.24 10:45:26 | 14 | 99,80 |
19.09.24 10:45:26 | 16 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:26 | 8 | 99,80 |
19.09.24 10:45:26 | 44 | 99,80 |
19.09.24 09:36:56 | 4 | 100,00 |
19.09.24 09:33:12 | 95 | 99,90 |
19.09.24 09:33:12 | 75 | 100,00 |
19.09.24 09:16:29 | 30 | 100,00 |
19.09.24 09:16:29 | 19 | 100,00 |
19.09.24 09:16:29 | 19 | 100,00 |
19.09.24 09:14:46 | 292 | 100,20 |
19.09.24 09:14:46 | 50 | 100,20 |
19.09.24 09:14:46 | 100 | 100,20 |
19.09.24 09:14:46 | 50 | 100,20 |
19.09.24 09:14:46 | 50 | 100,20 |
19.09.24 09:14:46 | 50 | 100,20 |
19.09.24 09:14:46 | 4 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:41 | 300 | 100,00 |
19.09.24 09:13:41 | 4 | 100,00 |
19.09.24 09:13:41 | 100 | 100,00 |
19.09.24 09:09:18 | 20 | 99,80 |
19.09.24 09:09:18 | 18 | 99,80 |
19.09.24 09:09:18 | 21 | 99,80 |
19.09.24 09:09:18 | 21 | 99,70 |
19.09.24 09:09:18 | 50 | 99,70 |
19.09.24 09:04:22 | 5 | 99,50 |
19.09.24 09:00:53 | 62 | 99,70 |
19.09.24 09:00:53 | 31 | 99,70 |
19.09.24 09:00:53 | 57 | 99,70 |
19.09.24 09:00:53 | 43 | 99,70 |
19.09.24 09:00:53 | 2 | 99,70 |
19.09.24 09:00:53 | 15 | 99,70 |