VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:19 | 42 | 99,70 |
16.09.24 15:48:19 | 17 | 99,70 |
16.09.24 15:40:01 | 6 | 99,60 |
16.09.24 15:40:01 | 9 | 99,60 |
16.09.24 15:40:01 | 1 | 99,60 |
16.09.24 15:40:01 | 14 | 99,60 |
16.09.24 15:33:18 | 9 | 99,70 |
16.09.24 15:33:18 | 4 | 99,60 |
16.09.24 15:33:18 | 74 | 99,60 |
16.09.24 15:33:18 | 5 | 99,60 |
16.09.24 15:33:18 | 3 | 99,60 |
16.09.24 15:33:18 | 45 | 99,50 |
16.09.24 15:33:18 | 16 | 99,50 |
16.09.24 15:33:18 | 9 | 99,50 |
16.09.24 15:33:18 | 19 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:18 | 19 | 99,50 |
16.09.24 15:33:18 | 494 | 99,50 |
16.09.24 15:33:18 | 6 | 99,50 |
16.09.24 15:16:51 | 2 | 99,40 |
16.09.24 14:59:44 | 1 | 99,60 |
16.09.24 14:59:44 | 1 | 99,60 |
16.09.24 14:59:44 | 2 | 99,60 |
16.09.24 14:59:44 | 1 | 99,60 |
16.09.24 14:59:44 | 5 | 99,60 |
16.09.24 14:59:44 | 14 | 99,60 |
16.09.24 14:59:44 | 15 | 99,60 |
16.09.24 14:59:44 | 1 | 99,60 |
16.09.24 14:59:44 | 1 | 99,60 |
16.09.24 14:56:00 | 38 | 99,50 |
16.09.24 14:56:00 | 11 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:00 | 44 | 99,50 |
16.09.24 14:39:03 | 8 | 99,60 |
16.09.24 14:39:03 | 29 | 99,60 |
16.09.24 14:39:03 | 5 | 99,60 |
16.09.24 13:48:10 | 1 | 99,80 |
16.09.24 13:48:07 | 1 | 99,90 |
16.09.24 13:48:07 | 1 | 99,90 |
16.09.24 13:48:07 | 6 | 99,90 |
16.09.24 13:34:02 | 1 | 99,90 |
16.09.24 13:19:41 | 7 | 99,80 |
16.09.24 13:19:41 | 15 | 99,60 |
16.09.24 13:12:35 | 2 | 99,80 |
16.09.24 12:04:20 | 2 | 100,00 |
16.09.24 12:04:20 | 9 | 100,00 |
16.09.24 12:04:20 | 3 | 100,00 |