VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 43 | 100,00 |
16.09.24 09:00:00 | 24 | 100,00 |
16.09.24 09:00:00 | 18 | 100,00 |
16.09.24 09:00:00 | 36 | 100,00 |
16.09.24 09:00:00 | 10 | 100,00 |
16.09.24 09:00:00 | 50 | 100,00 |
16.09.24 09:00:00 | 145 | 100,00 |
16.09.24 09:00:00 | 40 | 100,00 |
16.09.24 09:00:00 | 16 | 100,00 |
16.09.24 09:00:00 | 20 | 100,00 |
16.09.24 09:00:00 | 99 | 100,00 |
16.09.24 09:00:00 | 72 | 100,00 |
16.09.24 09:00:00 | 19 | 100,00 |
16.09.24 09:00:00 | 10 | 100,00 |
16.09.24 09:00:00 | 10 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 13 | 100,00 |
16.09.24 09:00:00 | 83 | 100,00 |
16.09.24 09:00:00 | 33 | 100,00 |
16.09.24 09:00:00 | 3 | 100,00 |
16.09.24 09:00:00 | 5 | 100,00 |
16.09.24 09:00:00 | 3 | 100,00 |
16.09.24 09:00:00 | 9 | 100,00 |
16.09.24 09:00:00 | 4 | 100,00 |
16.09.24 09:00:00 | 4 | 100,00 |
16.09.24 09:00:00 | 2 | 100,00 |
16.09.24 09:00:00 | 15 | 100,00 |
13.09.24 17:31:14 | 33 | 99,60 |
13.09.24 17:31:14 | 29 | 99,60 |
13.09.24 17:31:14 | 7 | 99,60 |
13.09.24 17:31:14 | 36 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 16 | 99,60 |
13.09.24 17:31:14 | 24 | 99,60 |
13.09.24 17:31:14 | 41 | 99,60 |
13.09.24 17:31:14 | 118 | 99,60 |
13.09.24 17:31:14 | 66 | 99,60 |
13.09.24 17:31:14 | 46 | 99,60 |
13.09.24 17:31:14 | 3 | 99,60 |
13.09.24 17:31:14 | 3 | 99,60 |
13.09.24 17:31:14 | 3 | 99,60 |
13.09.24 17:31:14 | 3 | 99,60 |
13.09.24 17:31:14 | 1 | 99,60 |
13.09.24 17:31:14 | 13 | 99,60 |
13.09.24 17:31:14 | 12 | 99,60 |
13.09.24 17:31:14 | 72 | 99,60 |
13.09.24 17:31:14 | 50 | 99,60 |