VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:36 | 43 | 99,50 |
13.09.24 17:11:36 | 19 | 99,50 |
13.09.24 17:11:36 | 20 | 99,50 |
13.09.24 17:11:36 | 8 | 99,50 |
13.09.24 17:06:32 | 9 | 99,50 |
13.09.24 17:05:20 | 10 | 99,40 |
13.09.24 17:05:20 | 4 | 99,40 |
13.09.24 17:03:17 | 17 | 99,40 |
13.09.24 17:03:17 | 18 | 99,40 |
13.09.24 17:03:17 | 4 | 99,40 |
13.09.24 17:03:17 | 19 | 99,40 |
13.09.24 17:03:17 | 14 | 99,40 |
13.09.24 17:03:17 | 22 | 99,40 |
13.09.24 17:03:17 | 17 | 99,30 |
13.09.24 17:03:17 | 14 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:17 | 255 | 99,20 |
13.09.24 17:03:17 | 118 | 99,20 |
13.09.24 17:03:17 | 40 | 99,20 |
13.09.24 17:03:17 | 17 | 99,20 |
13.09.24 17:03:17 | 16 | 99,20 |
13.09.24 17:03:17 | 17 | 99,20 |
13.09.24 17:03:17 | 80 | 99,20 |
13.09.24 17:03:17 | 18 | 99,30 |
13.09.24 17:03:17 | 16 | 99,30 |
13.09.24 17:03:14 | 36 | 99,40 |
13.09.24 17:03:14 | 18 | 99,40 |
13.09.24 17:03:14 | 20 | 99,40 |
13.09.24 17:03:14 | 19 | 99,40 |
13.09.24 17:03:14 | 17 | 99,50 |
13.09.24 17:03:14 | 4 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:14 | 8 | 99,60 |
13.09.24 17:03:14 | 12 | 99,60 |
13.09.24 17:03:14 | 30 | 99,60 |
13.09.24 17:03:14 | 57 | 99,60 |
13.09.24 17:03:14 | 4 | 99,60 |
13.09.24 17:03:14 | 17 | 99,60 |
13.09.24 17:03:14 | 17 | 99,60 |
13.09.24 17:03:14 | 3 | 99,60 |
13.09.24 17:03:14 | 1 | 99,60 |
13.09.24 17:03:14 | 1 | 99,60 |
13.09.24 17:03:14 | 5 | 99,60 |
13.09.24 17:03:14 | 1 | 99,60 |
13.09.24 17:03:14 | 3 | 99,60 |
13.09.24 17:03:14 | 1 | 99,60 |
13.09.24 16:44:06 | 30 | 99,40 |