VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:50:32 | 17 | 99,70 |
13.09.24 11:50:32 | 7 | 99,70 |
13.09.24 11:50:32 | 11 | 99,70 |
13.09.24 11:47:24 | 1 | 99,70 |
13.09.24 11:47:24 | 4 | 99,70 |
13.09.24 11:47:24 | 12 | 99,70 |
13.09.24 11:47:24 | 4 | 99,50 |
13.09.24 11:47:24 | 20 | 99,50 |
13.09.24 11:47:24 | 18 | 99,50 |
13.09.24 11:38:33 | 1 | 99,70 |
13.09.24 11:37:52 | 6 | 99,70 |
13.09.24 11:37:13 | 1 | 99,70 |
13.09.24 11:33:52 | 6 | 99,50 |
13.09.24 11:33:52 | 14 | 99,50 |
13.09.24 11:33:52 | 16 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:02 | 20 | 99,80 |
13.09.24 11:19:02 | 1 | 99,80 |
13.09.24 11:19:02 | 18 | 99,80 |
13.09.24 11:19:02 | 19 | 99,70 |
13.09.24 11:19:02 | 20 | 99,70 |
13.09.24 11:19:02 | 16 | 99,70 |
13.09.24 11:18:59 | 8 | 99,40 |
13.09.24 11:18:59 | 17 | 99,40 |
13.09.24 11:18:59 | 16 | 99,40 |
13.09.24 11:18:59 | 19 | 99,40 |
13.09.24 11:18:59 | 10 | 99,40 |
13.09.24 11:18:59 | 70 | 99,40 |
13.09.24 11:18:59 | 1,00 Tsd. | 99,50 |
13.09.24 11:04:04 | 4 | 99,50 |
13.09.24 11:04:04 | 7 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:04 | 27 | 99,50 |
13.09.24 11:04:04 | 1 | 99,50 |
13.09.24 11:00:29 | 1 | 99,50 |
13.09.24 11:00:18 | 1 | 99,50 |
13.09.24 10:55:16 | 10 | 99,60 |
13.09.24 10:55:16 | 20 | 99,60 |
13.09.24 10:55:16 | 34 | 99,60 |
13.09.24 10:49:57 | 5 | 99,70 |
13.09.24 10:49:57 | 139 | 99,70 |
13.09.24 10:49:57 | 1 | 99,70 |
13.09.24 10:33:20 | 21 | 99,70 |
13.09.24 10:33:14 | 19 | 99,80 |
13.09.24 10:33:14 | 19 | 99,80 |
13.09.24 10:33:14 | 14 | 99,80 |
13.09.24 10:33:14 | 25 | 99,80 |