VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:41 | 18 | 99,50 |
13.09.24 15:54:41 | 80 | 99,50 |
13.09.24 15:54:41 | 39 | 99,50 |
13.09.24 15:54:41 | 19 | 99,50 |
13.09.24 15:54:41 | 20 | 99,50 |
13.09.24 15:54:41 | 14 | 99,50 |
13.09.24 15:54:41 | 5 | 99,50 |
13.09.24 15:47:23 | 16 | 99,40 |
13.09.24 15:47:23 | 16 | 99,40 |
13.09.24 15:47:20 | 17 | 99,50 |
13.09.24 15:47:20 | 14 | 99,50 |
13.09.24 15:47:20 | 18 | 99,50 |
13.09.24 15:47:20 | 29 | 99,50 |
13.09.24 15:47:20 | 14 | 99,50 |
13.09.24 15:47:20 | 1 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:20 | 3 | 99,50 |
13.09.24 15:47:20 | 12 | 99,30 |
13.09.24 15:47:20 | 18 | 99,30 |
13.09.24 15:44:41 | 1 | 99,50 |
13.09.24 15:43:13 | 1 | 99,50 |
13.09.24 15:36:39 | 3 | 99,40 |
13.09.24 15:36:39 | 56 | 99,40 |
13.09.24 15:36:38 | 4 | 99,40 |
13.09.24 15:36:38 | 1 | 99,40 |
13.09.24 15:36:38 | 2 | 99,40 |
13.09.24 15:36:38 | 4 | 99,40 |
13.09.24 15:36:38 | 79 | 99,30 |
13.09.24 15:36:38 | 16 | 99,30 |
13.09.24 15:36:38 | 20 | 99,30 |
13.09.24 15:36:38 | 20 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:38 | 39 | 99,30 |
13.09.24 15:36:38 | 4 | 99,30 |
13.09.24 15:36:38 | 1 | 99,30 |
13.09.24 15:36:38 | 1 | 99,30 |
13.09.24 15:33:31 | 1 | 99,30 |
13.09.24 15:33:31 | 6 | 99,20 |
13.09.24 15:33:31 | 18 | 99,20 |
13.09.24 15:33:31 | 6 | 99,20 |
13.09.24 15:33:21 | 1 | 99,30 |
13.09.24 15:33:21 | 8 | 99,30 |
13.09.24 15:33:21 | 2 | 99,20 |
13.09.24 15:33:20 | 8 | 99,20 |
13.09.24 15:30:03 | 1 | 99,40 |
13.09.24 15:30:03 | 3 | 99,40 |
13.09.24 15:27:21 | 1 | 99,40 |