VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:56 | 11 | 99,40 |
13.09.24 16:43:56 | 18 | 99,40 |
13.09.24 16:43:56 | 8 | 99,40 |
13.09.24 16:43:55 | 1 | 99,60 |
13.09.24 16:43:55 | 16 | 99,60 |
13.09.24 16:43:55 | 105 | 99,50 |
13.09.24 16:43:55 | 18 | 99,50 |
13.09.24 16:43:55 | 73 | 99,50 |
13.09.24 16:43:55 | 18 | 99,50 |
13.09.24 16:40:06 | 17 | 99,70 |
13.09.24 16:40:06 | 18 | 99,70 |
13.09.24 16:40:06 | 1 | 99,70 |
13.09.24 16:40:06 | 25 | 99,70 |
13.09.24 16:40:06 | 14 | 99,70 |
13.09.24 16:40:06 | 3 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:06 | 13 | 99,70 |
13.09.24 16:40:06 | 11 | 99,70 |
13.09.24 16:40:06 | 41 | 99,70 |
13.09.24 16:40:06 | 1 | 99,70 |
13.09.24 16:34:54 | 11 | 99,40 |
13.09.24 16:34:54 | 19 | 99,40 |
13.09.24 16:11:28 | 17 | 99,60 |
13.09.24 16:11:28 | 14 | 99,60 |
13.09.24 16:04:59 | 16 | 99,50 |
13.09.24 16:04:59 | 3 | 99,50 |
13.09.24 16:02:10 | 80 | 99,70 |
13.09.24 16:02:10 | 10 | 99,70 |
13.09.24 16:02:10 | 19 | 99,60 |
13.09.24 16:02:10 | 16 | 99,60 |
13.09.24 16:02:10 | 488 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:10 | 1 | 99,60 |
13.09.24 16:02:10 | 1 | 99,60 |
13.09.24 16:02:10 | 20 | 99,50 |
13.09.24 16:02:10 | 16 | 99,50 |
13.09.24 16:02:10 | 45 | 99,50 |
13.09.24 16:02:10 | 41 | 99,50 |
13.09.24 15:57:57 | 17 | 99,40 |
13.09.24 15:57:57 | 16 | 99,40 |
13.09.24 15:57:57 | 13 | 99,40 |
13.09.24 15:57:57 | 4 | 99,40 |
13.09.24 15:54:41 | 44 | 99,60 |
13.09.24 15:54:41 | 17 | 99,60 |
13.09.24 15:54:41 | 16 | 99,60 |
13.09.24 15:54:41 | 19 | 99,60 |
13.09.24 15:54:41 | 41 | 99,50 |